Nolin River Lake 1999

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 1999 06:00 | 492.21 |
259 |
196 |
0.00 |
1 January 1999 12:00 | 492.20 |
173 |
196 |
|
1 January 1999 18:00 | 492.21 |
236 |
196 |
|
1 January 1999 24:00 | 492.21 |
204 |
196 |
|
2 January 1999 06:00 | 492.21 |
473 |
196 |
0.11 |
2 January 1999 12:00 | 492.21 |
473 |
196 |
|
2 January 1999 18:00 | 492.35 |
916 |
197 |
|
2 January 1999 24:00 | 492.56 |
1137 |
197 |
|
3 January 1999 06:00 | 492.71 |
1110 |
198 |
1.10 |
3 January 1999 12:00 | 492.86 |
1110 |
199 |
|
3 January 1999 18:00 | 492.99 |
1047 |
199 |
|
3 January 1999 24:00 | 493.11 |
1027 |
200 |
|
4 January 1999 06:00 | 493.21 |
836 |
200 |
0.00 |
4 January 1999 12:00 | 493.32 |
869 |
200 |
|
4 January 1999 18:00 | 493.31 |
788 |
822 |
|
4 January 1999 24:00 | 493.28 |
785 |
946 |
|
5 January 1999 06:00 | 493.24 |
587 |
946 |
0.00 |
5 January 1999 12:00 | 493.10 |
260 |
945 |
|
5 January 1999 18:00 | 493.05 |
553 |
945 |
|
5 January 1999 24:00 | 493.00 |
553 |
944 |
|
6 January 1999 06:00 | 492.95 |
572 |
944 |
0.00 |
6 January 1999 12:00 | 492.87 |
477 |
943 |
|
6 January 1999 18:00 | 492.78 |
445 |
943 |
|
6 January 1999 24:00 | 492.73 |
571 |
942 |
|
7 January 1999 06:00 | 492.63 |
333 |
941 |
0.00 |
7 January 1999 12:00 | 492.54 |
364 |
941 |
|
7 January 1999 18:00 | 492.46 |
395 |
940 |
|
7 January 1999 24:00 | 492.36 |
331 |
939 |
|
8 January 1999 06:00 | 492.33 |
2209 |
939 |
0.00 |
8 January 1999 12:00 | 492.28 |
2145 |
938 |
|
8 January 1999 18:00 | 492.90 |
4264 |
941 |
|
8 January 1999 24:00 | 494.05 |
6055 |
948 |
|
9 January 1999 06:00 | 495.10 |
8050 |
957 |
1.71 |
9 January 1999 12:00 | 495.86 |
6015 |
498 |
|
9 January 1999 18:00 | 496.64 |
6010 |
211 |
|
9 January 1999 24:00 | 497.36 |
5850 |
213 |
|
10 January 1999 06:00 | 498.07 |
4908 |
216 |
0.00 |
10 January 1999 12:00 | 498.65 |
4486 |
218 |
|
10 January 1999 18:00 | 499.09 |
3966 |
219 |
|
10 January 1999 24:00 | 499.54 |
4044 |
221 |
|
11 January 1999 06:00 | 499.99 |
3063 |
222 |
0.00 |
11 January 1999 12:00 | 500.21 |
2189 |
223 |
|
11 January 1999 18:00 | 500.43 |
2190 |
224 |
|
11 January 1999 24:00 | 500.63 |
2110 |
225 |
|
12 January 1999 06:00 | 500.81 |
1546 |
225 |
0.00 |
12 January 1999 12:00 | 500.96 |
1465 |
304 |
|
12 January 1999 18:00 | 501.01 |
1332 |
840 |
|
12 January 1999 24:00 | 501.04 |
1338 |
1008 |
|
13 January 1999 06:00 | 501.07 |
1215 |
1008 |
0.00 |
13 January 1999 12:00 | 501.10 |
1215 |
1009 |
|
13 January 1999 18:00 | 501.11 |
1133 |
1009 |
|
13 January 1999 24:00 | 501.12 |
1133 |
1009 |
|
14 January 1999 06:00 | 501.13 |
1064 |
1009 |
0.19 |
14 January 1999 12:00 | 501.09 |
1186 |
1667 |
|
14 January 1999 18:00 | 500.80 |
843 |
3001 |
|
14 January 1999 24:00 | 500.56 |
1051 |
2995 |
|
15 January 1999 06:00 | 500.28 |
789 |
2989 |
0.00 |
15 January 1999 12:00 | 500.01 |
826 |
2983 |
|
15 January 1999 18:00 | 499.75 |
891 |
2977 |
|
15 January 1999 24:00 | 499.48 |
851 |
2972 |
|
16 January 1999 06:00 | 499.21 |
782 |
2966 |
0.00 |
16 January 1999 12:00 | 498.89 |
596 |
2959 |
|
16 January 1999 18:00 | 498.61 |
767 |
2952 |
|
16 January 1999 24:00 | 498.31 |
688 |
2946 |
|
17 January 1999 06:00 | 498.00 |
597 |
2939 |
0.00 |
17 January 1999 12:00 | 497.69 |
628 |
2933 |
|
17 January 1999 18:00 | 497.37 |
588 |
2926 |
|
17 January 1999 24:00 | 497.06 |
621 |
2919 |
|
18 January 1999 06:00 | 496.78 |
830 |
2912 |
0.16 |
18 January 1999 12:00 | 496.68 |
651 |
1254 |
|
18 January 1999 18:00 | 496.72 |
770 |
490 |
|
18 January 1999 24:00 | 496.77 |
806 |
490 |
|
19 January 1999 06:00 | 496.81 |
759 |
490 |
0.00 |
19 January 1999 12:00 | 496.85 |
718 |
409 |
|
19 January 1999 18:00 | 496.92 |
744 |
245 |
|
19 January 1999 24:00 | 496.99 |
744 |
245 |
|
20 January 1999 06:00 | 497.06 |
705 |
246 |
0.07 |
20 January 1999 12:00 | 497.11 |
632 |
246 |
|
20 January 1999 18:00 | 497.16 |
632 |
246 |
|
20 January 1999 24:00 | 497.21 |
632 |
246 |
|
21 January 1999 06:00 | 497.27 |
679 |
246 |
0.00 |
21 January 1999 12:00 | 497.33 |
679 |
246 |
|
21 January 1999 18:00 | 497.39 |
679 |
246 |
|
21 January 1999 24:00 | 497.44 |
642 |
246 |
|
22 January 1999 06:00 | 497.48 |
2582 |
246 |
0.00 |
22 January 1999 12:00 | 497.64 |
3024 |
246 |
|
22 January 1999 18:00 | 497.83 |
3135 |
247 |
|
22 January 1999 24:00 | 499.74 |
9750 |
248 |
|
23 January 1999 06:00 | 501.85 |
14263 |
251 |
4.25 |
23 January 1999 12:00 | 502.99 |
10537 |
254 |
|
23 January 1999 18:00 | 503.95 |
9895 |
255 |
|
23 January 1999 24:00 | 504.92 |
10051 |
257 |
|
24 January 1999 06:00 | 505.88 |
8490 |
258 |
0.00 |
24 January 1999 12:00 | 506.62 |
7564 |
259 |
|
24 January 1999 18:00 | 507.45 |
8054 |
261 |
|
24 January 1999 24:00 | 508.16 |
7537 |
262 |
|
25 January 1999 06:00 | 508.86 |
6108 |
263 |
0.00 |
25 January 1999 12:00 | 509.50 |
5877 |
264 |
|
25 January 1999 18:00 | 509.75 |
3912 |
264 |
|
25 January 1999 24:00 | 510.05 |
4173 |
265 |
|
26 January 1999 06:00 | 510.29 |
2557 |
265 |
0.00 |
26 January 1999 12:00 | 510.43 |
2239 |
674 |
|
26 January 1999 18:00 | 510.54 |
2287 |
1083 |
|
26 January 1999 24:00 | 510.65 |
2288 |
1084 |
|
27 January 1999 06:00 | 510.72 |
1799 |
1085 |
0.00 |
27 January 1999 12:00 | 510.71 |
1730 |
1783 |
|
27 January 1999 18:00 | 510.69 |
1852 |
2131 |
|
27 January 1999 24:00 | 510.65 |
1748 |
2131 |
|
28 January 1999 06:00 | 510.59 |
1500 |
2130 |
0.00 |
28 January 1999 12:00 | 510.45 |
1506 |
2977 |
|
28 January 1999 18:00 | 510.28 |
1465 |
3208 |
|
28 January 1999 24:00 | 510.12 |
1515 |
3204 |
|
29 January 1999 06:00 | 509.93 |
1181 |
3201 |
0.00 |
29 January 1999 12:00 | 509.72 |
1093 |
3196 |
|
29 January 1999 18:00 | 509.52 |
1142 |
3192 |
|
29 January 1999 24:00 | 509.31 |
1089 |
3187 |
|
30 January 1999 06:00 | 509.11 |
1149 |
3183 |
0.00 |
30 January 1999 12:00 | 508.91 |
1159 |
3178 |
|
30 January 1999 18:00 | 508.70 |
1121 |
3174 |
|
30 January 1999 24:00 | 508.50 |
1168 |
3169 |
|
31 January 1999 06:00 | 508.26 |
1557 |
3164 |
0.30 |
31 January 1999 12:00 | 508.17 |
1943 |
2450 |
|
31 January 1999 18:00 | 508.18 |
2260 |
2094 |
|
31 January 1999 24:00 | 508.45 |
3550 |
2096 |
|
1 February 1999 06:00 | 508.68 |
4470 |
2100 |
1.16 |
1 February 1999 12:00 | 508.91 |
4472 |
2103 |
|
1 February 1999 18:00 | 509.07 |
4672 |
3178 |
|
1 February 1999 24:00 | 509.22 |
4634 |
3181 |
|
2 February 1999 06:00 | 509.34 |
4152 |
3184 |
0.00 |
2 February 1999 12:00 | 509.46 |
4153 |
3187 |
|
2 February 1999 18:00 | 509.50 |
3747 |
3189 |
|
2 February 1999 24:00 | 509.50 |
3544 |
3189 |
|
3 February 1999 06:00 | 509.48 |
2768 |
3189 |
0.00 |
3 February 1999 12:00 | 509.41 |
2513 |
3188 |
|
3 February 1999 18:00 | 509.32 |
2411 |
3186 |
|
3 February 1999 24:00 | 509.25 |
2512 |
3184 |
|
4 February 1999 06:00 | 509.11 |
1722 |
3182 |
0.00 |
4 February 1999 12:00 | 508.83 |
1457 |
4031 |
|
4 February 1999 18:00 | 508.59 |
1783 |
4259 |
|
4 February 1999 24:00 | 508.35 |
1779 |
4251 |
|
5 February 1999 06:00 | 508.11 |
1660 |
4243 |
0.00 |
5 February 1999 12:00 | 507.81 |
1381 |
4235 |
|
5 February 1999 18:00 | 507.51 |
1390 |
4225 |
|
5 February 1999 24:00 | 507.21 |
1385 |
4216 |
|
6 February 1999 06:00 | 506.92 |
1315 |
4206 |
0.00 |
6 February 1999 12:00 | 506.60 |
1192 |
4196 |
|
6 February 1999 18:00 | 506.28 |
1186 |
4186 |
|
6 February 1999 24:00 | 505.95 |
1140 |
4176 |
|
7 February 1999 06:00 | 505.63 |
1179 |
4165 |
0.14 |
7 February 1999 12:00 | 505.31 |
1174 |
4155 |
|
7 February 1999 18:00 | 504.97 |
1081 |
4145 |
|
7 February 1999 24:00 | 504.63 |
1116 |
4134 |
|
8 February 1999 06:00 | 504.29 |
1088 |
4124 |
0.00 |
8 February 1999 12:00 | 503.90 |
871 |
4113 |
|
8 February 1999 18:00 | 503.60 |
1292 |
4102 |
|
8 February 1999 24:00 | 503.26 |
1113 |
4093 |
|
9 February 1999 06:00 | 502.87 |
791 |
4082 |
0.04 |
9 February 1999 12:00 | 502.50 |
898 |
4071 |
|
9 February 1999 18:00 | 502.13 |
893 |
4059 |
|
9 February 1999 24:00 | 501.75 |
872 |
4048 |
|
10 February 1999 06:00 | 501.37 |
820 |
4037 |
0.00 |
10 February 1999 12:00 | 500.95 |
655 |
4025 |
|
10 February 1999 18:00 | 500.54 |
730 |
4012 |
|
10 February 1999 24:00 | 500.14 |
764 |
4000 |
|
11 February 1999 06:00 | 499.73 |
720 |
3988 |
0.00 |
11 February 1999 12:00 | 499.25 |
455 |
3974 |
|
11 February 1999 18:00 | 498.86 |
816 |
3960 |
|
11 February 1999 24:00 | 498.45 |
761 |
3947 |
|
12 February 1999 06:00 | 498.09 |
1103 |
3935 |
0.45 |
12 February 1999 12:00 | 497.72 |
1090 |
3923 |
|
12 February 1999 18:00 | 497.30 |
910 |
3910 |
|
12 February 1999 24:00 | 496.88 |
916 |
3897 |
|
13 February 1999 06:00 | 496.45 |
889 |
3883 |
0.04 |
13 February 1999 12:00 | 496.10 |
1169 |
3871 |
|
13 February 1999 18:00 | 495.67 |
912 |
3858 |
|
13 February 1999 24:00 | 495.24 |
915 |
3845 |
|
14 February 1999 06:00 | 494.80 |
907 |
3831 |
0.00 |
14 February 1999 12:00 | 494.48 |
1011 |
3181 |
|
14 February 1999 18:00 | 494.22 |
1050 |
2854 |
|
14 February 1999 24:00 | 493.95 |
1018 |
2848 |
|
15 February 1999 06:00 | 493.68 |
960 |
2842 |
0.00 |
15 February 1999 12:00 | 493.35 |
760 |
2834 |
|
15 February 1999 18:00 | 493.12 |
847 |
2355 |
|
15 February 1999 24:00 | 492.87 |
792 |
2350 |
|
16 February 1999 06:00 | 492.61 |
789 |
2345 |
0.00 |
16 February 1999 12:00 | 492.42 |
774 |
1873 |
|
16 February 1999 18:00 | 492.44 |
971 |
939 |
|
16 February 1999 24:00 | 492.46 |
971 |
940 |
|
17 February 1999 06:00 | 492.45 |
900 |
940 |
0.26 |
17 February 1999 12:00 | 492.45 |
932 |
940 |
|
17 February 1999 18:00 | 492.44 |
900 |
940 |
|
17 February 1999 24:00 | 492.45 |
963 |
940 |
|
18 February 1999 06:00 | 492.43 |
837 |
940 |
0.00 |
18 February 1999 12:00 | 492.44 |
932 |
939 |
|
18 February 1999 18:00 | 492.41 |
805 |
939 |
|
18 February 1999 24:00 | 492.40 |
868 |
939 |
|
19 February 1999 06:00 | 492.38 |
797 |
939 |
0.00 |
19 February 1999 12:00 | 492.36 |
797 |
939 |
|
19 February 1999 18:00 | 492.33 |
765 |
939 |
|
19 February 1999 24:00 | 492.30 |
765 |
939 |
|
20 February 1999 06:00 | 492.27 |
740 |
938 |
0.00 |
20 February 1999 12:00 | 492.23 |
708 |
938 |
|
20 February 1999 18:00 | 492.21 |
694 |
784 |
|
20 February 1999 24:00 | 492.23 |
783 |
707 |
|
21 February 1999 06:00 | 492.23 |
676 |
707 |
0.00 |
21 February 1999 12:00 | 492.21 |
612 |
707 |
|
21 February 1999 18:00 | 492.19 |
612 |
707 |
|
21 February 1999 24:00 | 492.19 |
675 |
707 |
|
22 February 1999 06:00 | 492.17 |
573 |
707 |
0.00 |
22 February 1999 12:00 | 492.15 |
572 |
707 |
|
22 February 1999 18:00 | 492.13 |
573 |
707 |
|
22 February 1999 24:00 | 492.10 |
541 |
707 |
|
23 February 1999 06:00 | 492.08 |
591 |
706 |
0.00 |
23 February 1999 12:00 | 492.10 |
644 |
559 |
|
23 February 1999 18:00 | 492.11 |
571 |
476 |
|
23 February 1999 24:00 | 492.13 |
602 |
476 |
|
24 February 1999 06:00 | 492.15 |
571 |
476 |
0.21 |
24 February 1999 12:00 | 492.16 |
540 |
476 |
|
24 February 1999 18:00 | 492.17 |
540 |
476 |
|
24 February 1999 24:00 | 492.17 |
508 |
477 |
|
25 February 1999 06:00 | 492.20 |
635 |
477 |
0.00 |
25 February 1999 12:00 | 492.22 |
603 |
477 |
|
25 February 1999 18:00 | 492.21 |
508 |
477 |
|
25 February 1999 24:00 | 492.25 |
666 |
477 |
|
26 February 1999 06:00 | 492.25 |
493 |
477 |
0.00 |
26 February 1999 12:00 | 492.27 |
556 |
477 |
|
26 February 1999 18:00 | 492.26 |
461 |
477 |
|
26 February 1999 24:00 | 492.27 |
524 |
477 |
|
27 February 1999 06:00 | 492.29 |
746 |
477 |
0.20 |
27 February 1999 12:00 | 492.33 |
809 |
477 |
|
27 February 1999 18:00 | 492.34 |
714 |
477 |
|
27 February 1999 24:00 | 492.53 |
1283 |
477 |
|
28 February 1999 06:00 | 492.66 |
1299 |
478 |
0.63 |
28 February 1999 12:00 | 492.74 |
1071 |
478 |
|
28 February 1999 18:00 | 492.86 |
1197 |
478 |
|
28 February 1999 24:00 | 492.96 |
1134 |
479 |
|
1 March 1999 06:00 | 493.07 |
1184 |
479 |
0.00 |
1 March 1999 12:00 | 493.19 |
1221 |
479 |
|
1 March 1999 18:00 | 493.29 |
1156 |
480 |
|
1 March 1999 24:00 | 493.39 |
1156 |
480 |
|
2 March 1999 06:00 | 493.50 |
1109 |
480 |
0.00 |
2 March 1999 12:00 | 493.51 |
939 |
792 |
|
2 March 1999 18:00 | 493.52 |
1017 |
948 |
|
2 March 1999 24:00 | 493.53 |
1017 |
948 |
|
3 March 1999 06:00 | 493.54 |
1015 |
948 |
0.38 |
3 March 1999 12:00 | 493.57 |
1080 |
948 |
|
3 March 1999 18:00 | 493.50 |
948 |
1338 |
|
3 March 1999 24:00 | 493.44 |
1019 |
1415 |
|
4 March 1999 06:00 | 493.38 |
981 |
1414 |
0.00 |
4 March 1999 12:00 | 493.30 |
916 |
1413 |
|
4 March 1999 18:00 | 493.23 |
948 |
1413 |
|
4 March 1999 24:00 | 493.15 |
915 |
1412 |
|
5 March 1999 06:00 | 493.07 |
853 |
1411 |
0.00 |
5 March 1999 12:00 | 492.95 |
727 |
1410 |
|
5 March 1999 18:00 | 492.88 |
892 |
1409 |
|
5 March 1999 24:00 | 492.78 |
797 |
1408 |
|
6 March 1999 06:00 | 492.75 |
1218 |
1408 |
0.35 |
6 March 1999 12:00 | 492.70 |
1107 |
1407 |
|
6 March 1999 18:00 | 492.68 |
1202 |
1407 |
|
6 March 1999 24:00 | 492.60 |
1012 |
1406 |
|
7 March 1999 06:00 | 492.52 |
891 |
1406 |
0.00 |
7 March 1999 12:00 | 492.43 |
859 |
1405 |
|
7 March 1999 18:00 | 492.36 |
922 |
1404 |
|
7 March 1999 24:00 | 492.27 |
859 |
1403 |
|
8 March 1999 06:00 | 492.18 |
1006 |
1402 |
0.00 |
8 March 1999 12:00 | 492.30 |
1559 |
1182 |
|
8 March 1999 18:00 | 492.29 |
1027 |
938 |
|
8 March 1999 24:00 | 492.31 |
1122 |
938 |
|
9 March 1999 06:00 | 492.32 |
1128 |
939 |
0.30 |
9 March 1999 12:00 | 492.38 |
1287 |
939 |
|
9 March 1999 18:00 | 492.45 |
1318 |
939 |
|
9 March 1999 24:00 | 492.51 |
1287 |
940 |
|
10 March 1999 06:00 | 492.58 |
1375 |
940 |
0.15 |
10 March 1999 12:00 | 492.65 |
1376 |
941 |
|
10 March 1999 18:00 | 492.71 |
1344 |
941 |
|
10 March 1999 24:00 | 492.78 |
1376 |
942 |
|
11 March 1999 06:00 | 492.86 |
1369 |
943 |
0.00 |
11 March 1999 12:00 | 492.86 |
1117 |
943 |
|
11 March 1999 18:00 | 492.94 |
1370 |
943 |
|
11 March 1999 24:00 | 493.00 |
1307 |
944 |
|
12 March 1999 06:00 | 493.02 |
1075 |
944 |
0.00 |
12 March 1999 12:00 | 493.04 |
1075 |
944 |
|
12 March 1999 18:00 | 493.06 |
1075 |
944 |
|
12 March 1999 24:00 | 493.08 |
1075 |
945 |
|
13 March 1999 06:00 | 493.09 |
1043 |
945 |
0.00 |
13 March 1999 12:00 | 493.11 |
1075 |
945 |
|
13 March 1999 18:00 | 493.12 |
1043 |
945 |
|
13 March 1999 24:00 | 493.16 |
1141 |
945 |
|
14 March 1999 06:00 | 493.23 |
2409 |
946 |
0.83 |
14 March 1999 12:00 | 493.84 |
4172 |
948 |
|
14 March 1999 18:00 | 494.26 |
3582 |
952 |
|
14 March 1999 24:00 | 494.65 |
3499 |
956 |
|
15 March 1999 06:00 | 494.98 |
3137 |
959 |
0.47 |
15 March 1999 12:00 | 495.35 |
3069 |
482 |
|
15 March 1999 18:00 | 495.76 |
3091 |
243 |
|
15 March 1999 24:00 | 496.16 |
3074 |
244 |
|
16 March 1999 06:00 | 496.58 |
2830 |
245 |
0.00 |
16 March 1999 12:00 | 496.82 |
2187 |
245 |
|
16 March 1999 18:00 | 497.09 |
2304 |
245 |
|
16 March 1999 24:00 | 497.36 |
2324 |
246 |
|
17 March 1999 06:00 | 497.63 |
1983 |
246 |
0.00 |
17 March 1999 12:00 | 497.80 |
1615 |
247 |
|
17 March 1999 18:00 | 497.98 |
1652 |
247 |
|
17 March 1999 24:00 | 498.16 |
1670 |
247 |
|
18 March 1999 06:00 | 498.34 |
1500 |
247 |
0.00 |
18 March 1999 12:00 | 498.47 |
1311 |
248 |
|
18 March 1999 18:00 | 498.61 |
1472 |
495 |
|
18 March 1999 24:00 | 498.63 |
1264 |
989 |
|
19 March 1999 06:00 | 498.66 |
1160 |
989 |
0.00 |
19 March 1999 12:00 | 498.68 |
1122 |
989 |
|
19 March 1999 18:00 | 498.67 |
1008 |
989 |
|
19 March 1999 24:00 | 498.69 |
1122 |
989 |
|
20 March 1999 06:00 | 498.69 |
951 |
990 |
0.00 |
20 March 1999 12:00 | 498.67 |
876 |
989 |
|
20 March 1999 18:00 | 498.67 |
951 |
989 |
|
20 March 1999 24:00 | 498.65 |
875 |
989 |
|
21 March 1999 06:00 | 498.64 |
866 |
989 |
0.00 |
21 March 1999 12:00 | 498.62 |
828 |
989 |
|
21 March 1999 18:00 | 498.58 |
752 |
989 |
|
21 March 1999 24:00 | 498.56 |
827 |
989 |
|
22 March 1999 06:00 | 498.53 |
760 |
988 |
0.00 |
22 March 1999 12:00 | 498.52 |
836 |
988 |
|
22 March 1999 18:00 | 498.48 |
722 |
988 |
|
22 March 1999 24:00 | 498.44 |
722 |
988 |
|
23 March 1999 06:00 | 498.41 |
812 |
987 |
0.00 |
23 March 1999 12:00 | 498.44 |
802 |
513 |
|
23 March 1999 18:00 | 498.56 |
997 |
218 |
|
23 March 1999 24:00 | 498.64 |
845 |
219 |
|
24 March 1999 06:00 | 498.72 |
845 |
219 |
0.43 |
24 March 1999 12:00 | 498.80 |
845 |
219 |
|
24 March 1999 18:00 | 498.88 |
846 |
219 |
|
24 March 1999 24:00 | 498.98 |
922 |
220 |
|
25 March 1999 06:00 | 499.06 |
804 |
220 |
0.00 |
25 March 1999 12:00 | 499.15 |
828 |
185 |
|
25 March 1999 18:00 | 499.25 |
779 |
8 |
|
25 March 1999 24:00 | 499.32 |
662 |
8 |
|
26 March 1999 06:00 | 499.41 |
732 |
8 |
0.00 |
26 March 1999 12:00 | 499.51 |
837 |
141 |
|
26 March 1999 18:00 | 499.58 |
720 |
141 |
|
26 March 1999 24:00 | 499.65 |
720 |
141 |
|
27 March 1999 06:00 | 499.72 |
679 |
141 |
0.00 |
27 March 1999 12:00 | 499.79 |
679 |
142 |
|
27 March 1999 18:00 | 499.85 |
640 |
142 |
|
27 March 1999 24:00 | 499.92 |
679 |
142 |
|
28 March 1999 06:00 | 499.99 |
644 |
142 |
0.00 |
28 March 1999 12:00 | 500.04 |
571 |
142 |
|
28 March 1999 18:00 | 500.08 |
532 |
142 |
|
28 March 1999 24:00 | 500.15 |
652 |
142 |
|
29 March 1999 06:00 | 500.22 |
673 |
142 |
0.00 |
29 March 1999 12:00 | 500.28 |
613 |
102 |
|
29 March 1999 18:00 | 500.34 |
600 |
76 |
|
29 March 1999 24:00 | 500.42 |
681 |
76 |
|
30 March 1999 06:00 | 500.48 |
559 |
76 |
0.00 |
30 March 1999 12:00 | 500.56 |
639 |
77 |
|
30 March 1999 18:00 | 500.60 |
478 |
77 |
|
30 March 1999 24:00 | 500.66 |
559 |
77 |
|
31 March 1999 06:00 | 500.72 |
629 |
77 |
0.00 |
31 March 1999 12:00 | 500.78 |
629 |
77 |
|
31 March 1999 18:00 | 500.90 |
870 |
77 |
|
31 March 1999 24:00 | 500.97 |
670 |
77 |
|
1 April 1999 06:00 | 501.05 |
713 |
77 |
0.64 |
1 April 1999 12:00 | 501.12 |
675 |
77 |
|
1 April 1999 18:00 | 501.20 |
716 |
77 |
|
1 April 1999 24:00 | 501.27 |
675 |
77 |
|
2 April 1999 06:00 | 501.35 |
717 |
77 |
0.00 |
2 April 1999 12:00 | 501.41 |
635 |
77 |
|
2 April 1999 18:00 | 501.49 |
717 |
77 |
|
2 April 1999 24:00 | 501.57 |
718 |
78 |
|
3 April 1999 06:00 | 501.64 |
811 |
78 |
0.00 |
3 April 1999 12:00 | 501.80 |
1182 |
78 |
|
3 April 1999 18:00 | 501.90 |
935 |
78 |
|
3 April 1999 24:00 | 502.00 |
935 |
78 |
|
4 April 1999 06:00 | 502.10 |
926 |
78 |
0.80 |
4 April 1999 12:00 | 502.18 |
841 |
78 |
|
4 April 1999 18:00 | 502.30 |
1011 |
78 |
|
4 April 1999 24:00 | 502.40 |
926 |
78 |
|
5 April 1999 06:00 | 502.47 |
736 |
78 |
0.00 |
5 April 1999 12:00 | 502.55 |
778 |
79 |
|
5 April 1999 18:00 | 502.65 |
863 |
79 |
|
5 April 1999 24:00 | 502.74 |
821 |
79 |
|
6 April 1999 06:00 | 502.89 |
1306 |
79 |
0.42 |
6 April 1999 12:00 | 503.04 |
1310 |
79 |
|
6 April 1999 18:00 | 503.16 |
1192 |
79 |
|
6 April 1999 24:00 | 503.29 |
1235 |
79 |
|
7 April 1999 06:00 | 503.43 |
1264 |
79 |
0.00 |
7 April 1999 12:00 | 503.56 |
1221 |
79 |
|
7 April 1999 18:00 | 503.70 |
1265 |
80 |
|
7 April 1999 24:00 | 503.82 |
1178 |
80 |
|
8 April 1999 06:00 | 503.93 |
1000 |
80 |
0.00 |
8 April 1999 12:00 | 504.01 |
871 |
80 |
|
8 April 1999 18:00 | 504.18 |
1281 |
80 |
|
8 April 1999 24:00 | 504.22 |
700 |
80 |
|
9 April 1999 06:00 | 504.29 |
751 |
80 |
0.00 |
9 April 1999 12:00 | 504.36 |
751 |
80 |
|
9 April 1999 18:00 | 504.45 |
840 |
80 |
|
9 April 1999 24:00 | 504.54 |
840 |
80 |
|
10 April 1999 06:00 | 504.63 |
807 |
81 |
0.00 |
10 April 1999 12:00 | 504.68 |
628 |
81 |
|
10 April 1999 18:00 | 504.75 |
718 |
81 |
|
10 April 1999 24:00 | 504.83 |
762 |
81 |
|
11 April 1999 06:00 | 504.90 |
664 |
81 |
0.21 |
11 April 1999 12:00 | 504.96 |
620 |
81 |
|
11 April 1999 18:00 | 505.03 |
668 |
81 |
|
11 April 1999 24:00 | 505.07 |
536 |
81 |
|
12 April 1999 06:00 | 505.11 |
507 |
81 |
0.00 |
12 April 1999 12:00 | 505.19 |
691 |
81 |
|
12 April 1999 18:00 | 505.23 |
507 |
81 |
|
12 April 1999 24:00 | 505.28 |
553 |
81 |
|
13 April 1999 06:00 | 505.32 |
484 |
81 |
0.00 |
13 April 1999 12:00 | 505.37 |
530 |
81 |
|
13 April 1999 18:00 | 505.42 |
530 |
81 |
|
13 April 1999 24:00 | 505.47 |
530 |
81 |
|
14 April 1999 06:00 | 505.51 |
507 |
81 |
0.00 |
14 April 1999 12:00 | 505.56 |
553 |
82 |
|
14 April 1999 18:00 | 505.61 |
553 |
82 |
|
14 April 1999 24:00 | 505.68 |
645 |
82 |
|
15 April 1999 06:00 | 505.71 |
392 |
82 |
0.51 |
15 April 1999 12:00 | 505.75 |
438 |
82 |
|
15 April 1999 18:00 | 505.79 |
438 |
82 |
|
15 April 1999 24:00 | 505.83 |
438 |
82 |
|
16 April 1999 06:00 | 505.89 |
577 |
82 |
0.09 |
16 April 1999 12:00 | 505.91 |
393 |
82 |
|
16 April 1999 18:00 | 505.96 |
531 |
82 |
|
16 April 1999 24:00 | 506.02 |
579 |
82 |
|
17 April 1999 06:00 | 506.07 |
531 |
82 |
0.00 |
17 April 1999 12:00 | 506.11 |
483 |
82 |
|
17 April 1999 18:00 | 506.16 |
531 |
82 |
|
17 April 1999 24:00 | 506.20 |
484 |
82 |
|
18 April 1999 06:00 | 506.24 |
448 |
82 |
0.00 |
18 April 1999 12:00 | 506.26 |
354 |
82 |
|
18 April 1999 18:00 | 506.30 |
448 |
82 |
|
18 April 1999 24:00 | 506.35 |
495 |
82 |
|
19 April 1999 06:00 | 506.38 |
401 |
82 |
0.00 |
19 April 1999 12:00 | 506.42 |
448 |
82 |
|
19 April 1999 18:00 | 506.48 |
543 |
82 |
|
19 April 1999 24:00 | 506.50 |
354 |
82 |
|
20 April 1999 06:00 | 506.53 |
366 |
83 |
0.00 |
20 April 1999 12:00 | 506.57 |
413 |
83 |
|
20 April 1999 18:00 | 506.60 |
366 |
83 |
|
20 April 1999 24:00 | 506.62 |
319 |
83 |
|
21 April 1999 06:00 | 506.65 |
366 |
83 |
0.00 |
21 April 1999 12:00 | 506.68 |
366 |
83 |
|
21 April 1999 18:00 | 506.71 |
366 |
83 |
|
21 April 1999 24:00 | 506.74 |
366 |
83 |
|
22 April 1999 06:00 | 506.77 |
368 |
83 |
0.00 |
22 April 1999 12:00 | 506.81 |
409 |
71 |
|
22 April 1999 18:00 | 506.84 |
350 |
48 |
|
22 April 1999 24:00 | 506.87 |
350 |
48 |
|
23 April 1999 06:00 | 506.90 |
367 |
48 |
0.00 |
23 April 1999 12:00 | 506.96 |
509 |
48 |
|
23 April 1999 18:00 | 506.98 |
320 |
48 |
|
23 April 1999 24:00 | 507.02 |
417 |
48 |
|
24 April 1999 06:00 | 507.05 |
338 |
48 |
0.00 |
24 April 1999 12:00 | 507.08 |
338 |
48 |
|
24 April 1999 18:00 | 507.10 |
290 |
48 |
|
24 April 1999 24:00 | 507.14 |
387 |
48 |
|
25 April 1999 06:00 | 507.17 |
350 |
48 |
0.00 |
25 April 1999 12:00 | 507.19 |
302 |
48 |
|
25 April 1999 18:00 | 507.23 |
399 |
48 |
|
25 April 1999 24:00 | 507.27 |
399 |
48 |
|
26 April 1999 06:00 | 507.31 |
447 |
48 |
0.60 |
26 April 1999 12:00 | 507.35 |
447 |
48 |
|
26 April 1999 18:00 | 507.39 |
447 |
48 |
|
26 April 1999 24:00 | 507.44 |
495 |
48 |
|
27 April 1999 06:00 | 507.49 |
628 |
48 |
0.00 |
27 April 1999 12:00 | 507.57 |
773 |
49 |
|
27 April 1999 18:00 | 507.65 |
773 |
49 |
|
27 April 1999 24:00 | 507.72 |
725 |
49 |
|
28 April 1999 06:00 | 507.80 |
773 |
49 |
0.13 |
28 April 1999 12:00 | 507.84 |
580 |
49 |
|
28 April 1999 18:00 | 507.92 |
774 |
49 |
|
28 April 1999 24:00 | 508.00 |
773 |
49 |
|
29 April 1999 06:00 | 508.08 |
940 |
49 |
0.03 |
29 April 1999 12:00 | 508.12 |
742 |
49 |
|
29 April 1999 18:00 | 508.22 |
1040 |
49 |
|
29 April 1999 24:00 | 508.40 |
1436 |
49 |
|
30 April 1999 06:00 | 508.51 |
1052 |
49 |
0.00 |
30 April 1999 12:00 | 508.63 |
1102 |
49 |
|
30 April 1999 18:00 | 508.70 |
854 |
49 |
|
30 April 1999 24:00 | 508.77 |
854 |
49 |
|
1 May 1999 06:00 | 508.82 |
570 |
49 |
0.00 |
1 May 1999 12:00 | 508.89 |
669 |
49 |
|
1 May 1999 18:00 | 508.94 |
569 |
49 |
|
1 May 1999 24:00 | 508.99 |
569 |
49 |
|
2 May 1999 06:00 | 509.03 |
467 |
49 |
0.00 |
2 May 1999 12:00 | 509.08 |
519 |
49 |
|
2 May 1999 18:00 | 509.12 |
469 |
49 |
|
2 May 1999 24:00 | 509.16 |
469 |
49 |
|
3 May 1999 06:00 | 509.20 |
444 |
50 |
0.00 |
3 May 1999 12:00 | 509.25 |
494 |
50 |
|
3 May 1999 18:00 | 509.28 |
393 |
50 |
|
3 May 1999 24:00 | 509.31 |
393 |
50 |
|
4 May 1999 06:00 | 509.36 |
622 |
50 |
0.00 |
4 May 1999 12:00 | 509.39 |
520 |
50 |
|
4 May 1999 18:00 | 509.47 |
774 |
50 |
|
4 May 1999 24:00 | 509.56 |
825 |
50 |
|
5 May 1999 06:00 | 509.64 |
965 |
50 |
1.10 |
5 May 1999 12:00 | 509.67 |
711 |
50 |
|
5 May 1999 18:00 | 509.81 |
1270 |
50 |
|
5 May 1999 24:00 | 509.96 |
1321 |
50 |
|
6 May 1999 06:00 | 510.11 |
1518 |
50 |
0.72 |
6 May 1999 12:00 | 510.20 |
1210 |
50 |
|
6 May 1999 18:00 | 510.32 |
1367 |
50 |
|
6 May 1999 24:00 | 510.49 |
1628 |
50 |
|
7 May 1999 06:00 | 510.64 |
1539 |
50 |
0.00 |
7 May 1999 12:00 | 510.79 |
1539 |
50 |
|
7 May 1999 18:00 | 510.91 |
1382 |
50 |
|
7 May 1999 24:00 | 511.03 |
1387 |
50 |
|
8 May 1999 06:00 | 511.11 |
921 |
50 |
0.00 |
8 May 1999 12:00 | 511.20 |
975 |
50 |
|
8 May 1999 18:00 | 511.28 |
921 |
50 |
|
8 May 1999 24:00 | 511.36 |
921 |
51 |
|
9 May 1999 06:00 | 511.41 |
653 |
51 |
0.00 |
9 May 1999 12:00 | 511.46 |
653 |
51 |
|
9 May 1999 18:00 | 511.53 |
760 |
51 |
|
9 May 1999 24:00 | 511.61 |
814 |
51 |
|
10 May 1999 06:00 | 511.65 |
519 |
51 |
0.00 |
10 May 1999 12:00 | 511.70 |
573 |
51 |
|
10 May 1999 18:00 | 511.75 |
573 |
51 |
|
10 May 1999 24:00 | 511.80 |
573 |
51 |
|
11 May 1999 06:00 | 511.85 |
546 |
51 |
0.00 |
11 May 1999 12:00 | 511.89 |
493 |
51 |
|
11 May 1999 18:00 | 511.93 |
493 |
51 |
|
11 May 1999 24:00 | 511.97 |
493 |
51 |
|
12 May 1999 06:00 | 512.01 |
458 |
51 |
0.00 |
12 May 1999 12:00 | 512.05 |
462 |
51 |
|
12 May 1999 18:00 | 512.08 |
407 |
51 |
|
12 May 1999 24:00 | 512.11 |
407 |
51 |
|
13 May 1999 06:00 | 512.15 |
477 |
51 |
0.12 |
13 May 1999 12:00 | 512.18 |
421 |
51 |
|
13 May 1999 18:00 | 512.24 |
586 |
51 |
|
13 May 1999 24:00 | 512.26 |
367 |
51 |
|
14 May 1999 06:00 | 512.30 |
504 |
51 |
0.00 |
14 May 1999 12:00 | 512.33 |
449 |
51 |
|
14 May 1999 18:00 | 512.39 |
614 |
51 |
|
14 May 1999 24:00 | 512.43 |
504 |
51 |
|
15 May 1999 06:00 | 512.46 |
394 |
51 |
0.00 |
15 May 1999 12:00 | 512.50 |
449 |
51 |
|
15 May 1999 18:00 | 512.53 |
394 |
51 |
|
15 May 1999 24:00 | 512.56 |
394 |
51 |
|
16 May 1999 06:00 | 512.60 |
449 |
51 |
0.00 |
16 May 1999 12:00 | 512.61 |
285 |
51 |
|
16 May 1999 18:00 | 512.66 |
504 |
51 |
|
16 May 1999 24:00 | 512.69 |
394 |
51 |
|
17 May 1999 06:00 | 512.71 |
298 |
51 |
0.00 |
17 May 1999 12:00 | 512.73 |
298 |
51 |
|
17 May 1999 18:00 | 512.78 |
463 |
51 |
|
17 May 1999 24:00 | 512.79 |
243 |
51 |
|
18 May 1999 06:00 | 512.83 |
422 |
51 |
0.06 |
18 May 1999 12:00 | 512.84 |
257 |
51 |
|
18 May 1999 18:00 | 512.88 |
422 |
51 |
|
18 May 1999 24:00 | 512.90 |
312 |
51 |
|
19 May 1999 06:00 | 512.92 |
284 |
51 |
0.00 |
19 May 1999 12:00 | 512.93 |
230 |
51 |
|
19 May 1999 18:00 | 512.97 |
394 |
51 |
|
19 May 1999 24:00 | 512.99 |
285 |
51 |
|
20 May 1999 06:00 | 513.01 |
275 |
51 |
0.00 |
20 May 1999 12:00 | 513.02 |
220 |
51 |
|
20 May 1999 18:00 | 513.04 |
276 |
51 |
|
20 May 1999 24:00 | 513.07 |
332 |
51 |
|
21 May 1999 06:00 | 513.08 |
178 |
51 |
0.00 |
21 May 1999 12:00 | 513.08 |
122 |
51 |
|
21 May 1999 18:00 | 513.10 |
234 |
51 |
|
21 May 1999 24:00 | 513.12 |
234 |
51 |
|
22 May 1999 06:00 | 513.14 |
276 |
51 |
0.00 |
22 May 1999 12:00 | 513.16 |
276 |
51 |
|
22 May 1999 18:00 | 513.18 |
277 |
51 |
|
22 May 1999 24:00 | 513.20 |
276 |
51 |
|
23 May 1999 06:00 | 513.22 |
417 |
51 |
0.00 |
23 May 1999 12:00 | 513.23 |
361 |
51 |
|
23 May 1999 18:00 | 513.30 |
699 |
51 |
|
23 May 1999 24:00 | 513.38 |
755 |
51 |
|
24 May 1999 06:00 | 513.35 |
9 |
51 |
0.39 |
24 May 1999 12:00 | 513.36 |
122 |
51 |
|
24 May 1999 18:00 | 513.37 |
122 |
51 |
|
24 May 1999 24:00 | 513.40 |
178 |
51 |
|
25 May 1999 06:00 | 513.41 |
234 |
51 |
0.00 |
25 May 1999 12:00 | 513.44 |
347 |
51 |
|
25 May 1999 18:00 | 513.45 |
234 |
51 |
|
25 May 1999 24:00 | 513.49 |
403 |
51 |
|
26 May 1999 06:00 | 513.50 |
192 |
51 |
0.00 |
26 May 1999 12:00 | 513.51 |
192 |
51 |
|
26 May 1999 18:00 | 513.54 |
304 |
51 |
|
26 May 1999 24:00 | 513.55 |
192 |
51 |
|
27 May 1999 06:00 | 513.57 |
249 |
51 |
0.00 |
27 May 1999 12:00 | 513.57 |
136 |
51 |
|
27 May 1999 18:00 | 513.59 |
248 |
51 |
|
27 May 1999 24:00 | 513.61 |
248 |
51 |
|
28 May 1999 06:00 | 513.63 |
234 |
51 |
0.00 |
28 May 1999 12:00 | 513.63 |
122 |
51 |
|
28 May 1999 18:00 | 513.64 |
178 |
51 |
|
28 May 1999 24:00 | 513.66 |
234 |
51 |
|
29 May 1999 06:00 | 513.68 |
277 |
51 |
0.00 |
29 May 1999 12:00 | 513.69 |
178 |
51 |
|
29 May 1999 18:00 | 513.70 |
178 |
51 |
|
29 May 1999 24:00 | 513.71 |
178 |
51 |
|
30 May 1999 06:00 | 513.72 |
178 |
51 |
0.00 |
30 May 1999 12:00 | 513.74 |
234 |
51 |
|
30 May 1999 18:00 | 513.75 |
178 |
51 |
|
30 May 1999 24:00 | 513.76 |
178 |
52 |
|
31 May 1999 06:00 | 513.78 |
263 |
52 |
0.00 |
31 May 1999 12:00 | 513.79 |
206 |
52 |
|
31 May 1999 18:00 | 513.82 |
319 |
52 |
|
31 May 1999 24:00 | 513.83 |
206 |
52 |
|
1 June 1999 06:00 | 513.86 |
319 |
52 |
0.43 |
1 June 1999 12:00 | 513.89 |
319 |
52 |
|
1 June 1999 18:00 | 513.90 |
206 |
52 |
|
1 June 1999 24:00 | 513.90 |
150 |
52 |
|
2 June 1999 06:00 | 513.91 |
164 |
52 |
0.00 |
2 June 1999 12:00 | 514.00 |
757 |
52 |
|
2 June 1999 18:00 | 514.03 |
423 |
52 |
|
2 June 1999 24:00 | 514.04 |
307 |
52 |
|
3 June 1999 06:00 | 514.06 |
254 |
52 |
1.20 |
3 June 1999 12:00 | 514.06 |
138 |
52 |
|
3 June 1999 18:00 | 514.08 |
254 |
52 |
|
3 June 1999 24:00 | 514.10 |
253 |
52 |
|
4 June 1999 06:00 | 514.11 |
196 |
52 |
0.00 |
4 June 1999 12:00 | 514.12 |
196 |
52 |
|
4 June 1999 18:00 | 514.14 |
254 |
52 |
|
4 June 1999 24:00 | 514.16 |
253 |
52 |
|
5 June 1999 06:00 | 514.19 |
311 |
52 |
0.30 |
5 June 1999 12:00 | 514.19 |
138 |
52 |
|
5 June 1999 18:00 | 514.20 |
196 |
52 |
|
5 June 1999 24:00 | 514.22 |
253 |
52 |
|
6 June 1999 06:00 | 514.23 |
167 |
52 |
0.00 |
6 June 1999 12:00 | 514.23 |
109 |
52 |
|
6 June 1999 18:00 | 514.24 |
167 |
52 |
|
6 June 1999 24:00 | 514.26 |
225 |
52 |
|
7 June 1999 06:00 | 514.26 |
109 |
52 |
0.07 |
7 June 1999 12:00 | 514.28 |
225 |
52 |
|
7 June 1999 18:00 | 514.29 |
167 |
52 |
|
7 June 1999 24:00 | 514.30 |
167 |
52 |
|
8 June 1999 06:00 | 514.31 |
153 |
52 |
0.00 |
8 June 1999 12:00 | 514.31 |
95 |
52 |
|
8 June 1999 18:00 | 514.32 |
153 |
52 |
|
8 June 1999 24:00 | 514.33 |
153 |
52 |
|
9 June 1999 06:00 | 514.34 |
182 |
52 |
0.00 |
9 June 1999 12:00 | 514.36 |
239 |
52 |
|
9 June 1999 18:00 | 514.36 |
124 |
52 |
|
9 June 1999 24:00 | 514.38 |
239 |
52 |
|
10 June 1999 06:00 | 514.38 |
95 |
52 |
0.00 |
10 June 1999 12:00 | 514.39 |
153 |
52 |
|
10 June 1999 18:00 | 514.40 |
153 |
52 |
|
10 June 1999 24:00 | 514.41 |
152 |
52 |
|
11 June 1999 06:00 | 514.42 |
167 |
52 |
0.00 |
11 June 1999 12:00 | 514.43 |
167 |
52 |
|
11 June 1999 18:00 | 514.44 |
167 |
52 |
|
11 June 1999 24:00 | 514.45 |
167 |
52 |
|
12 June 1999 06:00 | 514.46 |
153 |
52 |
0.00 |
12 June 1999 12:00 | 514.47 |
152 |
52 |
|
12 June 1999 18:00 | 514.46 |
38 |
52 |
|
12 June 1999 24:00 | 514.48 |
210 |
52 |
|
13 June 1999 06:00 | 514.49 |
138 |
52 |
0.00 |
13 June 1999 12:00 | 514.49 |
81 |
52 |
|
13 June 1999 18:00 | 514.50 |
138 |
52 |
|
13 June 1999 24:00 | 514.50 |
81 |
52 |
|
14 June 1999 06:00 | 514.57 |
860 |
52 |
1.19 |
14 June 1999 12:00 | 514.58 |
254 |
52 |
|
14 June 1999 18:00 | 514.59 |
254 |
52 |
|
14 June 1999 24:00 | 514.60 |
253 |
52 |
|
15 June 1999 06:00 | 514.61 |
167 |
52 |
0.00 |
15 June 1999 12:00 | 514.61 |
110 |
52 |
|
15 June 1999 18:00 | 514.62 |
167 |
52 |
|
15 June 1999 24:00 | 514.64 |
225 |
52 |
|
16 June 1999 06:00 | 514.65 |
167 |
52 |
0.00 |
16 June 1999 12:00 | 514.66 |
167 |
52 |
|
16 June 1999 18:00 | 514.67 |
167 |
52 |
|
16 June 1999 24:00 | 514.68 |
167 |
52 |
|
17 June 1999 06:00 | 514.69 |
138 |
52 |
0.00 |
17 June 1999 12:00 | 514.69 |
81 |
52 |
|
17 June 1999 18:00 | 514.70 |
139 |
52 |
|
17 June 1999 24:00 | 514.70 |
81 |
52 |
|
18 June 1999 06:00 | 514.71 |
138 |
52 |
0.00 |
18 June 1999 12:00 | 514.71 |
81 |
52 |
|
18 June 1999 18:00 | 514.72 |
138 |
52 |
|
18 June 1999 24:00 | 514.72 |
81 |
52 |
|
19 June 1999 06:00 | 514.72 |
110 |
52 |
0.00 |
19 June 1999 12:00 | 514.72 |
110 |
52 |
|
19 June 1999 18:00 | 514.73 |
167 |
52 |
|
19 June 1999 24:00 | 514.76 |
283 |
52 |
|
20 June 1999 06:00 | 514.75 |
23 |
52 |
0.00 |
20 June 1999 12:00 | 514.76 |
139 |
52 |
|
20 June 1999 18:00 | 514.78 |
196 |
52 |
|
20 June 1999 24:00 | 514.78 |
81 |
52 |
|
21 June 1999 06:00 | 514.79 |
138 |
52 |
0.00 |
21 June 1999 12:00 | 514.81 |
196 |
52 |
|
21 June 1999 18:00 | 514.80 |
23 |
52 |
|
21 June 1999 24:00 | 514.80 |
81 |
52 |
|
22 June 1999 06:00 | 514.81 |
153 |
52 |
0.00 |
22 June 1999 12:00 | 514.82 |
153 |
52 |
|
22 June 1999 18:00 | 514.82 |
95 |
52 |
|
22 June 1999 24:00 | 514.83 |
153 |
52 |
|
23 June 1999 06:00 | 514.83 |
110 |
52 |
0.00 |
23 June 1999 12:00 | 514.84 |
167 |
52 |
|
23 June 1999 18:00 | 514.85 |
167 |
52 |
|
23 June 1999 24:00 | 514.87 |
225 |
52 |
|
24 June 1999 06:00 | 514.89 |
385 |
52 |
0.39 |
24 June 1999 12:00 | 514.94 |
558 |
52 |
|
24 June 1999 18:00 | 515.00 |
615 |
52 |
|
24 June 1999 24:00 | 515.02 |
388 |
52 |
|
25 June 1999 06:00 | 515.03 |
215 |
52 |
1.12 |
25 June 1999 12:00 | 515.06 |
333 |
52 |
|
25 June 1999 18:00 | 515.07 |
215 |
52 |
|
25 June 1999 24:00 | 515.09 |
274 |
52 |
|
26 June 1999 06:00 | 515.09 |
170 |
52 |
0.00 |
26 June 1999 12:00 | 515.10 |
229 |
52 |
|
26 June 1999 18:00 | 515.14 |
407 |
52 |
|
26 June 1999 24:00 | 515.17 |
348 |
52 |
|
27 June 1999 06:00 | 515.18 |
244 |
52 |
0.68 |
27 June 1999 12:00 | 515.22 |
422 |
52 |
|
27 June 1999 18:00 | 515.24 |
304 |
52 |
|
27 June 1999 24:00 | 515.26 |
304 |
52 |
|
28 June 1999 06:00 | 515.26 |
348 |
52 |
0.44 |
28 June 1999 12:00 | 515.27 |
407 |
52 |
|
28 June 1999 18:00 | 515.41 |
1176 |
52 |
|
28 June 1999 24:00 | 515.46 |
644 |
52 |
|
29 June 1999 06:00 | 515.47 |
170 |
52 |
0.80 |
29 June 1999 12:00 | 515.49 |
230 |
52 |
|
29 June 1999 18:00 | 515.49 |
111 |
52 |
|
29 June 1999 24:00 | 515.50 |
171 |
52 |
|
30 June 1999 06:00 | 515.50 |
67 |
52 |
0.00 |
30 June 1999 12:00 | 515.50 |
67 |
52 |
|
30 June 1999 18:00 | 515.51 |
126 |
52 |
|
30 June 1999 24:00 | 515.51 |
67 |
52 |
|
1 July 1999 06:00 | 515.51 |
165 |
52 |
0.00 |
1 July 1999 12:00 | 515.50 |
47 |
52 |
|
1 July 1999 18:00 | 515.49 |
154 |
267 |
|
1 July 1999 24:00 | 515.50 |
273 |
267 |
|
2 July 1999 06:00 | 515.50 |
282 |
267 |
0.00 |
2 July 1999 12:00 | 515.51 |
341 |
267 |
|
2 July 1999 18:00 | 515.52 |
341 |
267 |
|
2 July 1999 24:00 | 515.51 |
223 |
267 |
|
3 July 1999 06:00 | 515.51 |
238 |
267 |
0.36 |
3 July 1999 12:00 | 515.49 |
119 |
267 |
|
3 July 1999 18:00 | 515.50 |
297 |
267 |
|
3 July 1999 24:00 | 515.49 |
179 |
267 |
|
4 July 1999 06:00 | 515.48 |
164 |
267 |
0.00 |
4 July 1999 12:00 | 515.47 |
164 |
267 |
|
4 July 1999 18:00 | 515.46 |
164 |
267 |
|
4 July 1999 24:00 | 515.46 |
223 |
267 |
|
5 July 1999 06:00 | 515.45 |
164 |
267 |
0.00 |
5 July 1999 12:00 | 515.44 |
164 |
267 |
|
5 July 1999 18:00 | 515.43 |
164 |
267 |
|
5 July 1999 24:00 | 515.43 |
223 |
267 |
|
6 July 1999 06:00 | 515.42 |
134 |
267 |
0.00 |
6 July 1999 12:00 | 515.39 |
16 |
267 |
|
6 July 1999 18:00 | 515.39 |
193 |
267 |
|
6 July 1999 24:00 | 515.38 |
134 |
267 |
|
7 July 1999 06:00 | 515.37 |
119 |
267 |
0.00 |
7 July 1999 12:00 | 515.35 |
60 |
267 |
|
7 July 1999 18:00 | 515.34 |
119 |
267 |
|
7 July 1999 24:00 | 515.32 |
60 |
267 |
|
8 July 1999 06:00 | 515.31 |
119 |
267 |
0.00 |
8 July 1999 12:00 | 515.29 |
60 |
267 |
|
8 July 1999 18:00 | 515.27 |
60 |
267 |
|
8 July 1999 24:00 | 515.26 |
119 |
267 |
|
9 July 1999 06:00 | 515.24 |
73 |
267 |
0.00 |
9 July 1999 12:00 | 515.24 |
191 |
267 |
|
9 July 1999 18:00 | 515.23 |
115 |
234 |
|
9 July 1999 24:00 | 515.22 |
83 |
168 |
|
10 July 1999 06:00 | 515.22 |
154 |
168 |
0.00 |
10 July 1999 12:00 | 515.22 |
154 |
168 |
|
10 July 1999 18:00 | 515.21 |
95 |
168 |
|
10 July 1999 24:00 | 515.21 |
154 |
168 |
|
11 July 1999 06:00 | 515.20 |
65 |
168 |
0.00 |
11 July 1999 12:00 | 515.20 |
124 |
168 |
|
11 July 1999 18:00 | 515.19 |
65 |
168 |
|
11 July 1999 24:00 | 515.18 |
65 |
168 |
|
12 July 1999 06:00 | 515.18 |
139 |
168 |
0.00 |
12 July 1999 12:00 | 515.16 |
20 |
168 |
|
12 July 1999 18:00 | 515.16 |
139 |
168 |
|
12 July 1999 24:00 | 515.16 |
139 |
168 |
|
13 July 1999 06:00 | 515.15 |
80 |
168 |
0.00 |
13 July 1999 12:00 | 515.14 |
80 |
168 |
|
13 July 1999 18:00 | 515.14 |
139 |
168 |
|
13 July 1999 24:00 | 515.14 |
139 |
168 |
|
14 July 1999 06:00 | 515.14 |
139 |
168 |
0.00 |
14 July 1999 12:00 | 515.12 |
20 |
168 |
|
14 July 1999 18:00 | 515.12 |
139 |
168 |
|
14 July 1999 24:00 | 515.12 |
139 |
168 |
|
15 July 1999 06:00 | 515.11 |
79 |
168 |
0.00 |
15 July 1999 12:00 | 515.11 |
139 |
168 |
|
15 July 1999 18:00 | 515.10 |
79 |
168 |
|
15 July 1999 24:00 | 515.10 |
139 |
168 |
|
16 July 1999 06:00 | 515.10 |
146 |
168 |
0.00 |
16 July 1999 12:00 | 515.09 |
76 |
146 |
|
16 July 1999 18:00 | 515.09 |
107 |
90 |
|
16 July 1999 24:00 | 515.10 |
166 |
90 |
|
17 July 1999 06:00 | 515.10 |
75 |
90 |
0.00 |
17 July 1999 12:00 | 515.09 |
17 |
90 |
|
17 July 1999 18:00 | 515.08 |
16 |
90 |
|
17 July 1999 24:00 | 515.09 |
135 |
90 |
|
18 July 1999 06:00 | 515.10 |
149 |
90 |
0.00 |
18 July 1999 12:00 | 515.10 |
90 |
90 |
|
18 July 1999 18:00 | 515.10 |
90 |
90 |
|
18 July 1999 24:00 | 515.09 |
31 |
90 |
|
19 July 1999 06:00 | 515.09 |
90 |
90 |
0.00 |
19 July 1999 12:00 | 515.09 |
90 |
90 |
|
19 July 1999 18:00 | 515.09 |
90 |
90 |
|
19 July 1999 24:00 | 515.09 |
90 |
90 |
|
20 July 1999 06:00 | 515.09 |
90 |
90 |
0.00 |
20 July 1999 12:00 | 515.08 |
31 |
90 |
|
20 July 1999 18:00 | 515.08 |
90 |
90 |
|
20 July 1999 24:00 | 515.09 |
149 |
90 |
|
21 July 1999 06:00 | 515.09 |
75 |
90 |
0.00 |
21 July 1999 12:00 | 515.09 |
75 |
90 |
|
21 July 1999 18:00 | 515.09 |
75 |
90 |
|
21 July 1999 24:00 | 515.08 |
16 |
90 |
|
22 July 1999 06:00 | 515.08 |
191 |
90 |
0.00 |
22 July 1999 12:00 | 515.09 |
221 |
90 |
|
22 July 1999 18:00 | 515.16 |
395 |
77 |
|
22 July 1999 24:00 | 515.13 |
93 |
52 |
|
23 July 1999 06:00 | 515.14 |
148 |
52 |
0.57 |
23 July 1999 12:00 | 515.12 |
59 |
52 |
|
23 July 1999 18:00 | 515.14 |
178 |
52 |
|
23 July 1999 24:00 | 515.16 |
178 |
52 |
|
24 July 1999 06:00 | 515.18 |
200 |
52 |
0.30 |
24 July 1999 12:00 | 515.18 |
82 |
52 |
|
24 July 1999 18:00 | 515.18 |
82 |
52 |
|
24 July 1999 24:00 | 515.18 |
82 |
52 |
|
25 July 1999 06:00 | 515.18 |
82 |
52 |
0.00 |
25 July 1999 12:00 | 515.18 |
82 |
52 |
|
25 July 1999 18:00 | 515.18 |
82 |
52 |
|
25 July 1999 24:00 | 515.20 |
200 |
52 |
|
26 July 1999 06:00 | 515.21 |
141 |
52 |
0.00 |
26 July 1999 12:00 | 515.21 |
82 |
52 |
|
26 July 1999 18:00 | 515.22 |
140 |
52 |
|
26 July 1999 24:00 | 515.22 |
82 |
52 |
|
27 July 1999 06:00 | 515.23 |
171 |
52 |
0.00 |
27 July 1999 12:00 | 515.24 |
171 |
52 |
|
27 July 1999 18:00 | 515.22 |
82 |
52 |
|
27 July 1999 24:00 | 515.26 |
259 |
52 |
|
28 July 1999 06:00 | 515.29 |
274 |
52 |
0.60 |
28 July 1999 12:00 | 515.28 |
38 |
52 |
|
28 July 1999 18:00 | 515.29 |
155 |
52 |
|
28 July 1999 24:00 | 515.29 |
96 |
52 |
|
29 July 1999 06:00 | 515.29 |
67 |
52 |
0.00 |
29 July 1999 12:00 | 515.29 |
67 |
52 |
|
29 July 1999 18:00 | 515.29 |
67 |
52 |
|
29 July 1999 24:00 | 515.30 |
126 |
52 |
|
30 July 1999 06:00 | 515.30 |
67 |
52 |
0.00 |
30 July 1999 12:00 | 515.30 |
67 |
52 |
|
30 July 1999 18:00 | 515.30 |
67 |
52 |
|
30 July 1999 24:00 | 515.31 |
126 |
52 |
|
31 July 1999 06:00 | 515.31 |
30 |
52 |
0.00 |
31 July 1999 12:00 | 515.30 |
0 |
52 |
|
31 July 1999 18:00 | 515.29 |
0 |
52 |
|
31 July 1999 24:00 | 515.30 |
60 |
52 |
|
1 August 1999 06:00 | 515.30 |
52 |
52 |
0.04 |
1 August 1999 12:00 | 515.30 |
67 |
52 |
|
1 August 1999 18:00 | 515.30 |
67 |
52 |
|
1 August 1999 24:00 | 515.31 |
126 |
52 |
|
2 August 1999 06:00 | 515.31 |
30 |
52 |
0.00 |
2 August 1999 12:00 | 515.30 |
0 |
52 |
|
2 August 1999 18:00 | 515.30 |
30 |
52 |
|
2 August 1999 24:00 | 515.30 |
30 |
52 |
|
3 August 1999 06:00 | 515.30 |
0 |
52 |
0.00 |
3 August 1999 12:00 | 515.28 |
0 |
52 |
|
3 August 1999 18:00 | 515.28 |
0 |
52 |
|
3 August 1999 24:00 | 515.28 |
0 |
52 |
|
4 August 1999 06:00 | 515.28 |
30 |
52 |
0.00 |
4 August 1999 12:00 | 515.27 |
0 |
52 |
|
4 August 1999 18:00 | 515.27 |
30 |
52 |
|
4 August 1999 24:00 | 515.27 |
30 |
52 |
|
5 August 1999 06:00 | 515.27 |
30 |
52 |
0.00 |
5 August 1999 12:00 | 515.27 |
30 |
52 |
|
5 August 1999 18:00 | 515.26 |
0 |
52 |
|
5 August 1999 24:00 | 515.26 |
30 |
52 |
|
6 August 1999 06:00 | 515.26 |
30 |
52 |
0.00 |
6 August 1999 12:00 | 515.26 |
30 |
52 |
|
6 August 1999 18:00 | 515.25 |
0 |
52 |
|
6 August 1999 24:00 | 515.25 |
30 |
52 |
|
7 August 1999 06:00 | 515.25 |
0 |
52 |
0.00 |
7 August 1999 12:00 | 515.24 |
0 |
52 |
|
7 August 1999 18:00 | 515.24 |
0 |
52 |
|
7 August 1999 24:00 | 515.23 |
0 |
52 |
|
8 August 1999 06:00 | 515.23 |
52 |
52 |
0.04 |
8 August 1999 12:00 | 515.25 |
230 |
52 |
|
8 August 1999 18:00 | 515.26 |
171 |
52 |
|
8 August 1999 24:00 | 515.27 |
171 |
52 |
|
9 August 1999 06:00 | 515.27 |
52 |
52 |
0.33 |
9 August 1999 12:00 | 515.27 |
52 |
52 |
|
9 August 1999 18:00 | 515.26 |
23 |
52 |
|
9 August 1999 24:00 | 515.27 |
82 |
52 |
|
10 August 1999 06:00 | 515.25 |
10 |
52 |
0.00 |
10 August 1999 12:00 | 515.25 |
24 |
52 |
|
10 August 1999 18:00 | 515.25 |
24 |
52 |
|
10 August 1999 24:00 | 515.26 |
32 |
52 |
|
11 August 1999 06:00 | 515.26 |
52 |
52 |
0.00 |
11 August 1999 12:00 | 515.25 |
22 |
52 |
|
11 August 1999 18:00 | 515.26 |
82 |
52 |
|
11 August 1999 24:00 | 515.26 |
52 |
52 |
|
12 August 1999 06:00 | 515.27 |
32 |
52 |
0.00 |
12 August 1999 12:00 | 515.26 |
17 |
52 |
|
12 August 1999 18:00 | 515.24 |
10 |
52 |
|
12 August 1999 24:00 | 515.25 |
32 |
52 |
|
13 August 1999 06:00 | 515.25 |
30 |
52 |
0.00 |
13 August 1999 12:00 | 515.25 |
30 |
52 |
|
13 August 1999 18:00 | 515.25 |
30 |
52 |
|
13 August 1999 24:00 | 515.24 |
0 |
52 |
|
14 August 1999 06:00 | 515.25 |
67 |
52 |
0.00 |
14 August 1999 12:00 | 515.25 |
52 |
52 |
|
14 August 1999 18:00 | 515.26 |
67 |
52 |
|
14 August 1999 24:00 | 515.24 |
22 |
52 |
|
15 August 1999 06:00 | 515.25 |
171 |
52 |
0.00 |
15 August 1999 12:00 | 515.24 |
0 |
52 |
|
15 August 1999 18:00 | 515.24 |
30 |
52 |
|
15 August 1999 24:00 | 515.23 |
0 |
52 |
|
16 August 1999 06:00 | 515.24 |
82 |
52 |
0.00 |
16 August 1999 12:00 | 515.24 |
52 |
52 |
|
16 August 1999 18:00 | 515.23 |
22 |
52 |
|
16 August 1999 24:00 | 515.23 |
52 |
52 |
|
17 August 1999 06:00 | 515.23 |
52 |
52 |
0.00 |
17 August 1999 12:00 | 515.23 |
52 |
52 |
|
17 August 1999 18:00 | 515.23 |
52 |
52 |
|
17 August 1999 24:00 | 515.23 |
52 |
52 |
|
18 August 1999 06:00 | 515.23 |
52 |
52 |
0.00 |
18 August 1999 12:00 | 515.24 |
82 |
52 |
|
18 August 1999 18:00 | 515.24 |
52 |
52 |
|
18 August 1999 24:00 | 515.23 |
22 |
52 |
|
19 August 1999 06:00 | 515.23 |
67 |
52 |
0.00 |
19 August 1999 12:00 | 515.23 |
67 |
52 |
|
19 August 1999 18:00 | 515.22 |
8 |
52 |
|
19 August 1999 24:00 | 515.24 |
185 |
52 |
|
20 August 1999 06:00 | 515.24 |
52 |
52 |
0.00 |
20 August 1999 12:00 | 515.24 |
52 |
52 |
|
20 August 1999 18:00 | 515.24 |
52 |
52 |
|
20 August 1999 24:00 | 515.24 |
52 |
52 |
|
21 August 1999 06:00 | 515.24 |
30 |
52 |
0.00 |
21 August 1999 12:00 | 515.24 |
30 |
52 |
|
21 August 1999 18:00 | 515.24 |
30 |
52 |
|
21 August 1999 24:00 | 515.23 |
0 |
52 |
|
22 August 1999 06:00 | 515.24 |
82 |
52 |
0.00 |
22 August 1999 12:00 | 515.24 |
52 |
52 |
|
22 August 1999 18:00 | 515.23 |
22 |
52 |
|
22 August 1999 24:00 | 515.23 |
52 |
52 |
|
23 August 1999 06:00 | 515.23 |
52 |
52 |
0.00 |
23 August 1999 12:00 | 515.23 |
52 |
52 |
|
23 August 1999 18:00 | 515.23 |
52 |
52 |
|
23 August 1999 24:00 | 515.23 |
52 |
52 |
|
24 August 1999 06:00 | 515.22 |
0 |
52 |
0.00 |
24 August 1999 12:00 | 515.22 |
30 |
52 |
|
24 August 1999 18:00 | 515.22 |
30 |
52 |
|
24 August 1999 24:00 | 515.22 |
30 |
52 |
|
25 August 1999 06:00 | 515.22 |
0 |
52 |
0.00 |
25 August 1999 12:00 | 515.21 |
0 |
52 |
|
25 August 1999 18:00 | 515.20 |
0 |
52 |
|
25 August 1999 24:00 | 515.20 |
0 |
52 |
|
26 August 1999 06:00 | 515.21 |
126 |
52 |
0.00 |
26 August 1999 12:00 | 515.20 |
8 |
52 |
|
26 August 1999 18:00 | 515.19 |
8 |
52 |
|
26 August 1999 24:00 | 515.21 |
185 |
52 |
|
27 August 1999 06:00 | 515.20 |
22 |
52 |
0.00 |
27 August 1999 12:00 | 515.20 |
52 |
52 |
|
27 August 1999 18:00 | 515.20 |
52 |
52 |
|
27 August 1999 24:00 | 515.21 |
82 |
52 |
|
28 August 1999 06:00 | 515.21 |
30 |
52 |
0.00 |
28 August 1999 12:00 | 515.20 |
0 |
52 |
|
28 August 1999 18:00 | 515.20 |
30 |
52 |
|
28 August 1999 24:00 | 515.20 |
30 |
52 |
|
29 August 1999 06:00 | 515.20 |
52 |
52 |
0.00 |
29 August 1999 12:00 | 515.20 |
52 |
52 |
|
29 August 1999 18:00 | 515.19 |
22 |
52 |
|
29 August 1999 24:00 | 515.20 |
82 |
52 |
|
30 August 1999 06:00 | 515.20 |
30 |
52 |
0.00 |
30 August 1999 12:00 | 515.20 |
30 |
52 |
|
30 August 1999 18:00 | 515.19 |
0 |
52 |
|
30 August 1999 24:00 | 515.19 |
30 |
52 |
|
31 August 1999 06:00 | 515.18 |
0 |
52 |
0.00 |
31 August 1999 12:00 | 515.18 |
0 |
52 |
|
31 August 1999 18:00 | 515.18 |
0 |
52 |
|
31 August 1999 24:00 | 515.17 |
0 |
52 |
|
1 September 1999 06:00 | 515.17 |
30 |
52 |
0.00 |
1 September 1999 12:00 | 515.17 |
30 |
52 |
|
1 September 1999 18:00 | 515.16 |
0 |
52 |
|
1 September 1999 24:00 | 515.16 |
30 |
52 |
|
2 September 1999 06:00 | 515.16 |
30 |
52 |
0.00 |
2 September 1999 12:00 | 515.16 |
30 |
52 |
|
2 September 1999 18:00 | 515.15 |
1 |
52 |
|
2 September 1999 24:00 | 515.15 |
30 |
52 |
|
3 September 1999 06:00 | 515.15 |
30 |
52 |
0.00 |
3 September 1999 12:00 | 515.15 |
30 |
52 |
|
3 September 1999 18:00 | 515.14 |
0 |
52 |
|
3 September 1999 24:00 | 515.14 |
30 |
52 |
|
4 September 1999 06:00 | 515.14 |
52 |
52 |
0.00 |
4 September 1999 12:00 | 515.13 |
22 |
52 |
|
4 September 1999 18:00 | 515.13 |
52 |
52 |
|
4 September 1999 24:00 | 515.14 |
82 |
52 |
|
5 September 1999 06:00 | 515.14 |
30 |
52 |
0.00 |
5 September 1999 12:00 | 515.13 |
0 |
52 |
|
5 September 1999 18:00 | 515.13 |
30 |
52 |
|
5 September 1999 24:00 | 515.13 |
30 |
52 |
|
6 September 1999 06:00 | 515.13 |
30 |
52 |
0.00 |
6 September 1999 12:00 | 515.12 |
0 |
52 |
|
6 September 1999 18:00 | 515.13 |
59 |
52 |
|
6 September 1999 24:00 | 515.12 |
0 |
52 |
|
7 September 1999 06:00 | 515.12 |
30 |
52 |
0.00 |
7 September 1999 12:00 | 515.12 |
30 |
52 |
|
7 September 1999 18:00 | 515.11 |
0 |
52 |
|
7 September 1999 24:00 | 515.11 |
30 |
52 |
|
8 September 1999 06:00 | 515.11 |
52 |
52 |
0.00 |
8 September 1999 12:00 | 515.11 |
52 |
52 |
|
8 September 1999 18:00 | 515.10 |
22 |
52 |
|
8 September 1999 24:00 | 515.11 |
82 |
52 |
|
9 September 1999 06:00 | 515.10 |
0 |
52 |
0.00 |
9 September 1999 12:00 | 515.10 |
0 |
52 |
|
9 September 1999 18:00 | 515.10 |
0 |
52 |
|
9 September 1999 24:00 | 515.09 |
0 |
52 |
|
10 September 1999 06:00 | 515.09 |
30 |
52 |
0.00 |
10 September 1999 12:00 | 515.09 |
30 |
52 |
|
10 September 1999 18:00 | 515.09 |
30 |
52 |
|
10 September 1999 24:00 | 515.08 |
0 |
52 |
|
11 September 1999 06:00 | 515.08 |
0 |
52 |
0.00 |
11 September 1999 12:00 | 515.07 |
0 |
52 |
|
11 September 1999 18:00 | 515.07 |
0 |
52 |
|
11 September 1999 24:00 | 515.06 |
0 |
52 |
|
12 September 1999 06:00 | 515.06 |
30 |
52 |
0.00 |
12 September 1999 12:00 | 515.05 |
0 |
52 |
|
12 September 1999 18:00 | 515.06 |
59 |
52 |
|
12 September 1999 24:00 | 515.05 |
0 |
52 |
|
13 September 1999 06:00 | 515.04 |
8 |
52 |
0.06 |
13 September 1999 12:00 | 515.06 |
185 |
52 |
|
13 September 1999 18:00 | 515.06 |
67 |
52 |
|
13 September 1999 24:00 | 515.06 |
67 |
52 |
|
14 September 1999 06:00 | 515.06 |
24 |
52 |
0.15 |
14 September 1999 12:00 | 515.06 |
24 |
52 |
|
14 September 1999 18:00 | 515.04 |
9 |
52 |
|
14 September 1999 24:00 | 515.05 |
32 |
52 |
|
15 September 1999 06:00 | 515.04 |
0 |
52 |
0.00 |
15 September 1999 12:00 | 515.04 |
0 |
149 |
|
15 September 1999 18:00 | 515.00 |
0 |
168 |
|
15 September 1999 24:00 | 514.98 |
0 |
168 |
|
16 September 1999 06:00 | 514.97 |
31 |
168 |
0.00 |
16 September 1999 12:00 | 514.96 |
31 |
168 |
|
16 September 1999 18:00 | 514.94 |
2 |
168 |
|
16 September 1999 24:00 | 514.93 |
31 |
168 |
|
17 September 1999 06:00 | 514.92 |
52 |
168 |
0.00 |
17 September 1999 12:00 | 514.91 |
52 |
168 |
|
17 September 1999 18:00 | 514.90 |
53 |
168 |
|
17 September 1999 24:00 | 514.89 |
52 |
168 |
|
18 September 1999 06:00 | 514.88 |
52 |
168 |
0.00 |
18 September 1999 12:00 | 514.86 |
23 |
168 |
|
18 September 1999 18:00 | 514.85 |
52 |
168 |
|
18 September 1999 24:00 | 514.85 |
81 |
168 |
|
19 September 1999 06:00 | 514.84 |
0 |
168 |
0.00 |
19 September 1999 12:00 | 514.82 |
0 |
168 |
|
19 September 1999 18:00 | 514.80 |
0 |
168 |
|
19 September 1999 24:00 | 514.79 |
0 |
168 |
|
20 September 1999 06:00 | 514.84 |
500 |
168 |
0.66 |
20 September 1999 12:00 | 514.83 |
153 |
168 |
|
20 September 1999 18:00 | 514.83 |
211 |
168 |
|
20 September 1999 24:00 | 514.82 |
153 |
168 |
|
21 September 1999 06:00 | 514.82 |
139 |
168 |
0.00 |
21 September 1999 12:00 | 514.81 |
81 |
168 |
|
21 September 1999 18:00 | 514.81 |
139 |
168 |
|
21 September 1999 24:00 | 514.80 |
81 |
168 |
|
22 September 1999 06:00 | 514.78 |
18 |
168 |
0.17 |
22 September 1999 12:00 | 514.78 |
32 |
168 |
|
22 September 1999 18:00 | 514.75 |
11 |
168 |
|
22 September 1999 24:00 | 514.75 |
32 |
168 |
|
23 September 1999 06:00 | 514.74 |
52 |
168 |
0.00 |
23 September 1999 12:00 | 514.72 |
23 |
168 |
|
23 September 1999 18:00 | 514.72 |
81 |
167 |
|
23 September 1999 24:00 | 514.71 |
52 |
167 |
|
24 September 1999 06:00 | 514.70 |
52 |
167 |
0.00 |
24 September 1999 12:00 | 514.69 |
52 |
167 |
|
24 September 1999 18:00 | 514.68 |
52 |
167 |
|
24 September 1999 24:00 | 514.67 |
52 |
167 |
|
25 September 1999 06:00 | 514.66 |
66 |
167 |
0.00 |
25 September 1999 12:00 | 514.65 |
67 |
167 |
|
25 September 1999 18:00 | 514.65 |
124 |
167 |
|
25 September 1999 24:00 | 514.64 |
66 |
167 |
|
26 September 1999 06:00 | 514.64 |
167 |
167 |
0.00 |
26 September 1999 12:00 | 514.60 |
8 |
167 |
|
26 September 1999 18:00 | 514.60 |
66 |
167 |
|
26 September 1999 24:00 | 514.60 |
66 |
167 |
|
27 September 1999 06:00 | 514.59 |
25 |
167 |
0.00 |
27 September 1999 12:00 | 514.55 |
3 |
167 |
|
27 September 1999 18:00 | 514.55 |
32 |
167 |
|
27 September 1999 24:00 | 514.55 |
32 |
167 |
|
28 September 1999 06:00 | 514.55 |
102 |
167 |
0.00 |
28 September 1999 12:00 | 514.53 |
45 |
167 |
|
28 September 1999 18:00 | 514.55 |
160 |
167 |
|
28 September 1999 24:00 | 514.52 |
16 |
167 |
|
29 September 1999 06:00 | 514.53 |
239 |
167 |
0.18 |
29 September 1999 12:00 | 514.53 |
182 |
167 |
|
29 September 1999 18:00 | 514.53 |
182 |
167 |
|
29 September 1999 24:00 | 514.53 |
182 |
167 |
|
30 September 1999 06:00 | 514.53 |
138 |
167 |
0.21 |
30 September 1999 12:00 | 514.52 |
81 |
167 |
|
30 September 1999 18:00 | 514.52 |
138 |
167 |
|
30 September 1999 24:00 | 514.51 |
81 |
167 |
|
1 October 1999 06:00 | 514.51 |
138 |
167 |
0.00 |
1 October 1999 12:00 | 514.50 |
80 |
167 |
|
1 October 1999 18:00 | 514.49 |
80 |
167 |
|
1 October 1999 24:00 | 514.49 |
138 |
167 |
|
2 October 1999 06:00 | 514.48 |
66 |
167 |
0.00 |
2 October 1999 12:00 | 514.46 |
9 |
167 |
|
2 October 1999 18:00 | 514.46 |
124 |
167 |
|
2 October 1999 24:00 | 514.46 |
124 |
167 |
|
3 October 1999 06:00 | 514.46 |
138 |
167 |
0.00 |
3 October 1999 12:00 | 514.45 |
80 |
167 |
|
3 October 1999 18:00 | 514.45 |
138 |
167 |
|
3 October 1999 24:00 | 514.44 |
80 |
167 |
|
4 October 1999 06:00 | 514.44 |
124 |
167 |
0.00 |
4 October 1999 12:00 | 514.43 |
66 |
167 |
|
4 October 1999 18:00 | 514.42 |
66 |
167 |
|
4 October 1999 24:00 | 514.41 |
66 |
167 |
|
5 October 1999 06:00 | 514.40 |
30 |
167 |
0.00 |
5 October 1999 12:00 | 514.38 |
1 |
167 |
|
5 October 1999 18:00 | 514.37 |
30 |
167 |
|
5 October 1999 24:00 | 514.36 |
30 |
167 |
|
6 October 1999 06:00 | 514.35 |
66 |
167 |
0.00 |
6 October 1999 12:00 | 514.34 |
66 |
167 |
|
6 October 1999 18:00 | 514.33 |
66 |
167 |
|
6 October 1999 24:00 | 514.33 |
124 |
167 |
|
7 October 1999 06:00 | 514.32 |
66 |
167 |
0.00 |
7 October 1999 12:00 | 514.31 |
66 |
167 |
|
7 October 1999 18:00 | 514.31 |
123 |
167 |
|
7 October 1999 24:00 | 514.30 |
66 |
167 |
|
8 October 1999 06:00 | 514.30 |
196 |
167 |
0.00 |
8 October 1999 12:00 | 514.29 |
138 |
167 |
|
8 October 1999 18:00 | 514.29 |
196 |
167 |
|
8 October 1999 24:00 | 514.32 |
369 |
167 |
|
9 October 1999 06:00 | 514.41 |
1205 |
167 |
0.00 |
9 October 1999 12:00 | 514.50 |
1018 |
167 |
|
9 October 1999 18:00 | 514.53 |
672 |
167 |
|
9 October 1999 24:00 | 514.55 |
614 |
167 |
|
10 October 1999 06:00 | 514.57 |
398 |
167 |
1.42 |
10 October 1999 12:00 | 514.60 |
470 |
167 |
|
10 October 1999 18:00 | 514.62 |
413 |
167 |
|
10 October 1999 24:00 | 514.64 |
413 |
167 |
|
11 October 1999 06:00 | 514.66 |
355 |
167 |
0.00 |
11 October 1999 12:00 | 514.67 |
297 |
167 |
|
11 October 1999 18:00 | 514.68 |
297 |
167 |
|
11 October 1999 24:00 | 514.69 |
297 |
167 |
|
12 October 1999 06:00 | 514.70 |
283 |
167 |
0.00 |
12 October 1999 12:00 | 514.70 |
182 |
167 |
|
12 October 1999 18:00 | 514.70 |
182 |
167 |
|
12 October 1999 24:00 | 514.70 |
182 |
167 |
|
13 October 1999 06:00 | 514.70 |
145 |
167 |
0.00 |
13 October 1999 12:00 | 514.68 |
30 |
167 |
|
13 October 1999 18:00 | 514.65 |
123 |
470 |
|
13 October 1999 24:00 | 514.63 |
193 |
494 |
|
14 October 1999 06:00 | 514.61 |
155 |
494 |
0.00 |
14 October 1999 12:00 | 514.58 |
126 |
494 |
|
14 October 1999 18:00 | 514.56 |
155 |
494 |
|
14 October 1999 24:00 | 514.50 |
39 |
494 |
|
15 October 1999 06:00 | 514.47 |
143 |
493 |
0.00 |
15 October 1999 12:00 | 514.46 |
258 |
493 |
|
15 October 1999 18:00 | 514.36 |
48 |
1111 |
|
15 October 1999 24:00 | 514.27 |
105 |
1110 |
|
16 October 1999 06:00 | 514.21 |
72 |
1110 |
0.00 |
16 October 1999 12:00 | 514.07 |
48 |
1647 |
|
16 October 1999 18:00 | 513.88 |
17 |
1700 |
|
16 October 1999 24:00 | 513.80 |
59 |
1107 |
|
17 October 1999 06:00 | 513.73 |
318 |
1106 |
0.00 |
17 October 1999 12:00 | 513.58 |
17 |
1106 |
|
17 October 1999 18:00 | 513.50 |
41 |
1105 |
|
17 October 1999 24:00 | 513.42 |
41 |
1104 |
|
18 October 1999 06:00 | 513.34 |
56 |
1104 |
0.00 |
18 October 1999 12:00 | 513.18 |
10 |
1638 |
|
18 October 1999 18:00 | 513.13 |
32 |
571 |
|
18 October 1999 24:00 | 513.09 |
42 |
542 |
|
19 October 1999 06:00 | 513.05 |
48 |
542 |
0.00 |
19 October 1999 12:00 | 512.99 |
20 |
542 |
|
19 October 1999 18:00 | 512.95 |
49 |
542 |
|
19 October 1999 24:00 | 512.91 |
49 |
542 |
|
20 October 1999 06:00 | 512.87 |
61 |
542 |
0.05 |
20 October 1999 12:00 | 512.81 |
6 |
541 |
|
20 October 1999 18:00 | 512.77 |
61 |
541 |
|
20 October 1999 24:00 | 512.73 |
61 |
541 |
|
21 October 1999 06:00 | 512.69 |
184 |
541 |
0.00 |
21 October 1999 12:00 | 512.63 |
74 |
541 |
|
21 October 1999 18:00 | 512.63 |
403 |
541 |
|
21 October 1999 24:00 | 512.63 |
403 |
541 |
|
22 October 1999 06:00 | 512.51 |
0 |
540 |
0.00 |
22 October 1999 12:00 | 512.43 |
0 |
1004 |
|
22 October 1999 18:00 | 512.31 |
0 |
1097 |
|
22 October 1999 24:00 | 512.19 |
0 |
1096 |
|
23 October 1999 06:00 | 512.08 |
0 |
1095 |
0.00 |
23 October 1999 12:00 | 511.98 |
0 |
1094 |
|
23 October 1999 18:00 | 511.87 |
0 |
1093 |
|
23 October 1999 24:00 | 511.76 |
0 |
1093 |
|
24 October 1999 06:00 | 511.65 |
0 |
1092 |
0.00 |
24 October 1999 12:00 | 511.54 |
0 |
1091 |
|
24 October 1999 18:00 | 511.44 |
0 |
1090 |
|
24 October 1999 24:00 | 511.24 |
0 |
1089 |
|
25 October 1999 06:00 | 511.23 |
615 |
1089 |
0.00 |
25 October 1999 12:00 | 511.10 |
57 |
1259 |
|
25 October 1999 18:00 | 510.95 |
128 |
1600 |
|
25 October 1999 24:00 | 510.81 |
193 |
1599 |
|
26 October 1999 06:00 | 510.64 |
0 |
1597 |
0.00 |
26 October 1999 12:00 | 510.48 |
0 |
1117 |
|
26 October 1999 18:00 | 510.45 |
0 |
532 |
|
26 October 1999 24:00 | 510.41 |
0 |
532 |
|
27 October 1999 06:00 | 510.37 |
75 |
532 |
0.00 |
27 October 1999 12:00 | 510.32 |
22 |
531 |
|
27 October 1999 18:00 | 510.27 |
22 |
531 |
|
27 October 1999 24:00 | 510.22 |
22 |
531 |
|
28 October 1999 06:00 | 510.17 |
9 |
531 |
0.00 |
28 October 1999 12:00 | 510.12 |
8 |
531 |
|
28 October 1999 18:00 | 510.07 |
8 |
530 |
|
28 October 1999 24:00 | 510.02 |
8 |
530 |
|
29 October 1999 06:00 | 509.98 |
82 |
530 |
0.00 |
29 October 1999 12:00 | 509.93 |
33 |
530 |
|
29 October 1999 18:00 | 509.88 |
33 |
530 |
|
29 October 1999 24:00 | 509.83 |
33 |
530 |
|
30 October 1999 06:00 | 509.78 |
40 |
529 |
0.00 |
30 October 1999 12:00 | 509.72 |
14 |
529 |
|
30 October 1999 18:00 | 509.68 |
65 |
529 |
|
30 October 1999 24:00 | 509.64 |
65 |
529 |
|
31 October 1999 06:00 | 509.58 |
0 |
529 |
0.00 |
31 October 1999 12:00 | 509.56 |
116 |
529 |
|
31 October 1999 18:00 | 509.51 |
39 |
529 |
|
31 October 1999 24:00 | 509.45 |
14 |
528 |
|
1 November 1999 06:00 | 509.40 |
83 |
528 |
0.00 |
1 November 1999 12:00 | 509.36 |
134 |
528 |
|
1 November 1999 18:00 | 509.33 |
185 |
528 |
|
1 November 1999 24:00 | 509.30 |
185 |
528 |
|
2 November 1999 06:00 | 509.27 |
108 |
528 |
1.02 |
2 November 1999 12:00 | 509.20 |
7 |
528 |
|
2 November 1999 18:00 | 509.16 |
83 |
528 |
|
2 November 1999 24:00 | 509.12 |
83 |
527 |
|
3 November 1999 06:00 | 509.08 |
30 |
527 |
0.00 |
3 November 1999 12:00 | 509.00 |
4 |
527 |
|
3 November 1999 18:00 | 508.96 |
31 |
527 |
|
3 November 1999 24:00 | 508.92 |
31 |
527 |
|
4 November 1999 06:00 | 508.87 |
0 |
527 |
0.00 |
4 November 1999 12:00 | 508.80 |
0 |
527 |
|
4 November 1999 18:00 | 508.75 |
0 |
526 |
|
4 November 1999 24:00 | 508.70 |
0 |
526 |
|
5 November 1999 06:00 | 508.65 |
43 |
526 |
0.00 |
5 November 1999 12:00 | 508.60 |
43 |
526 |
|
5 November 1999 18:00 | 508.55 |
43 |
526 |
|
5 November 1999 24:00 | 508.51 |
92 |
526 |
|
6 November 1999 06:00 | 508.45 |
5 |
525 |
0.00 |
6 November 1999 12:00 | 508.41 |
55 |
525 |
|
6 November 1999 18:00 | 508.35 |
5 |
525 |
|
6 November 1999 24:00 | 508.31 |
54 |
525 |
|
7 November 1999 06:00 | 508.27 |
128 |
525 |
0.00 |
7 November 1999 12:00 | 508.30 |
302 |
525 |
|
7 November 1999 18:00 | 508.23 |
54 |
525 |
|
7 November 1999 24:00 | 508.15 |
29 |
525 |
|
8 November 1999 06:00 | 508.08 |
0 |
524 |
0.00 |
8 November 1999 12:00 | 508.03 |
0 |
524 |
|
8 November 1999 18:00 | 507.98 |
0 |
524 |
|
8 November 1999 24:00 | 507.93 |
0 |
524 |
|
9 November 1999 06:00 | 507.88 |
19 |
524 |
0.00 |
9 November 1999 12:00 | 507.82 |
7 |
524 |
|
9 November 1999 18:00 | 507.77 |
19 |
523 |
|
9 November 1999 24:00 | 507.72 |
19 |
523 |
|
10 November 1999 06:00 | 507.66 |
0 |
523 |
0.00 |
10 November 1999 12:00 | 507.60 |
0 |
523 |
|
10 November 1999 18:00 | 507.55 |
0 |
523 |
|
10 November 1999 24:00 | 507.50 |
0 |
523 |
|
11 November 1999 06:00 | 507.46 |
51 |
522 |
0.00 |
11 November 1999 12:00 | 507.43 |
63 |
522 |
|
11 November 1999 18:00 | 507.37 |
27 |
522 |
|
11 November 1999 24:00 | 507.30 |
15 |
522 |
|
12 November 1999 06:00 | 507.26 |
99 |
522 |
0.00 |
12 November 1999 12:00 | 507.21 |
50 |
522 |
|
12 November 1999 18:00 | 507.16 |
51 |
522 |
|
12 November 1999 24:00 | 507.11 |
50 |
521 |
|
13 November 1999 06:00 | 507.07 |
34 |
521 |
0.00 |
13 November 1999 12:00 | 507.01 |
10 |
521 |
|
13 November 1999 18:00 | 506.95 |
11 |
521 |
|
13 November 1999 24:00 | 506.90 |
23 |
521 |
|
14 November 1999 06:00 | 506.86 |
143 |
521 |
0.00 |
14 November 1999 12:00 | 506.79 |
1 |
520 |
|
14 November 1999 18:00 | 506.75 |
72 |
520 |
|
14 November 1999 24:00 | 506.70 |
48 |
520 |
|
15 November 1999 06:00 | 506.64 |
0 |
520 |
0.00 |
15 November 1999 12:00 | 506.58 |
0 |
520 |
|
15 November 1999 18:00 | 506.53 |
1 |
520 |
|
15 November 1999 24:00 | 506.48 |
1 |
520 |
|
16 November 1999 06:00 | 506.44 |
142 |
519 |
0.00 |
16 November 1999 12:00 | 506.33 |
6 |
519 |
|
16 November 1999 18:00 | 506.32 |
36 |
519 |
|
16 November 1999 24:00 | 506.27 |
24 |
519 |
|
17 November 1999 06:00 | 506.21 |
0 |
519 |
0.00 |
17 November 1999 12:00 | 506.15 |
0 |
519 |
|
17 November 1999 18:00 | 506.09 |
0 |
518 |
|
17 November 1999 24:00 | 506.04 |
0 |
518 |
|
18 November 1999 06:00 | 505.99 |
0 |
518 |
0.00 |
18 November 1999 12:00 | 505.93 |
0 |
518 |
|
18 November 1999 18:00 | 505.87 |
0 |
518 |
|
18 November 1999 24:00 | 505.81 |
0 |
518 |
|
19 November 1999 06:00 | 505.76 |
97 |
517 |
0.00 |
19 November 1999 12:00 | 505.67 |
51 |
517 |
|
19 November 1999 18:00 | 505.62 |
97 |
517 |
|
19 November 1999 24:00 | 505.63 |
166 |
517 |
|
20 November 1999 06:00 | 505.56 |
0 |
517 |
0.45 |
20 November 1999 12:00 | 505.54 |
126 |
517 |
|
20 November 1999 18:00 | 505.47 |
11 |
517 |
|
20 November 1999 24:00 | 505.43 |
79 |
516 |
|
21 November 1999 06:00 | 505.36 |
1 |
516 |
0.00 |
21 November 1999 12:00 | 505.31 |
13 |
516 |
|
21 November 1999 18:00 | 505.26 |
13 |
516 |
|
21 November 1999 24:00 | 505.21 |
13 |
516 |
|
22 November 1999 06:00 | 505.16 |
38 |
516 |
0.00 |
22 November 1999 12:00 | 505.10 |
15 |
515 |
|
22 November 1999 18:00 | 505.04 |
15 |
515 |
|
22 November 1999 24:00 | 505.00 |
61 |
515 |
|
23 November 1999 06:00 | 504.95 |
26 |
515 |
0.00 |
23 November 1999 12:00 | 504.86 |
3 |
515 |
|
23 November 1999 18:00 | 504.82 |
31 |
515 |
|
23 November 1999 24:00 | 504.78 |
31 |
514 |
|
24 November 1999 06:00 | 504.71 |
6 |
514 |
0.00 |
24 November 1999 12:00 | 504.68 |
50 |
514 |
|
24 November 1999 18:00 | 504.62 |
17 |
514 |
|
24 November 1999 24:00 | 504.56 |
17 |
514 |
|
25 November 1999 06:00 | 504.51 |
67 |
514 |
0.00 |
25 November 1999 12:00 | 504.45 |
22 |
513 |
|
25 November 1999 18:00 | 504.42 |
156 |
513 |
|
25 November 1999 24:00 | 504.36 |
21 |
513 |
|
26 November 1999 06:00 | 504.33 |
178 |
513 |
0.70 |
26 November 1999 12:00 | 504.29 |
133 |
513 |
|
26 November 1999 18:00 | 504.24 |
88 |
513 |
|
26 November 1999 24:00 | 504.18 |
43 |
513 |
|
27 November 1999 06:00 | 504.12 |
10 |
512 |
0.00 |
27 November 1999 12:00 | 504.07 |
55 |
512 |
|
27 November 1999 18:00 | 504.01 |
10 |
512 |
|
27 November 1999 24:00 | 503.97 |
103 |
512 |
|
28 November 1999 06:00 | 503.91 |
1 |
512 |
0.00 |
28 November 1999 12:00 | 503.86 |
44 |
512 |
|
28 November 1999 18:00 | 503.80 |
1 |
511 |
|
28 November 1999 24:00 | 503.74 |
0 |
511 |
|
29 November 1999 06:00 | 503.70 |
49 |
511 |
0.00 |
29 November 1999 12:00 | 503.64 |
27 |
511 |
|
29 November 1999 18:00 | 503.59 |
38 |
511 |
|
29 November 1999 24:00 | 503.52 |
16 |
511 |
|
30 November 1999 06:00 | 503.47 |
76 |
510 |
0.00 |
30 November 1999 12:00 | 503.42 |
37 |
510 |
|
30 November 1999 18:00 | 503.35 |
16 |
510 |
|
30 November 1999 24:00 | 503.30 |
37 |
510 |
|
1 December 1999 06:00 | 503.24 |
10 |
510 |
0.00 |
1 December 1999 12:00 | 503.19 |
53 |
510 |
|
1 December 1999 18:00 | 503.13 |
9 |
509 |
|
1 December 1999 24:00 | 503.08 |
53 |
509 |
|
2 December 1999 06:00 | 503.02 |
0 |
509 |
0.00 |
2 December 1999 12:00 | 502.95 |
0 |
509 |
|
2 December 1999 18:00 | 502.90 |
0 |
509 |
|
2 December 1999 24:00 | 502.84 |
0 |
509 |
|
3 December 1999 06:00 | 502.79 |
25 |
508 |
0.00 |
3 December 1999 12:00 | 502.71 |
9 |
508 |
|
3 December 1999 18:00 | 502.67 |
30 |
508 |
|
3 December 1999 24:00 | 502.61 |
19 |
508 |
|
4 December 1999 06:00 | 502.55 |
20 |
508 |
0.00 |
4 December 1999 12:00 | 502.50 |
62 |
508 |
|
4 December 1999 18:00 | 502.44 |
20 |
507 |
|
4 December 1999 24:00 | 502.39 |
62 |
507 |
|
5 December 1999 06:00 | 502.32 |
0 |
507 |
0.00 |
5 December 1999 12:00 | 502.25 |
24 |
507 |
|
5 December 1999 18:00 | 502.23 |
130 |
507 |
|
5 December 1999 24:00 | 502.18 |
67 |
507 |
|
6 December 1999 06:00 | 502.13 |
83 |
506 |
0.40 |
6 December 1999 12:00 | 502.09 |
125 |
506 |
|
6 December 1999 18:00 | 502.03 |
40 |
506 |
|
6 December 1999 24:00 | 501.98 |
85 |
506 |
|
7 December 1999 06:00 | 501.93 |
15 |
506 |
0.00 |
7 December 1999 12:00 | 501.86 |
5 |
506 |
|
7 December 1999 18:00 | 501.80 |
10 |
505 |
|
7 December 1999 24:00 | 501.74 |
10 |
505 |
|
8 December 1999 06:00 | 501.69 |
61 |
505 |
0.00 |
8 December 1999 12:00 | 501.62 |
20 |
505 |
|
8 December 1999 18:00 | 501.57 |
61 |
505 |
|
8 December 1999 24:00 | 501.52 |
61 |
505 |
|
9 December 1999 06:00 | 501.47 |
76 |
504 |
0.00 |
9 December 1999 12:00 | 501.39 |
14 |
504 |
|
9 December 1999 18:00 | 501.35 |
96 |
504 |
|
9 December 1999 24:00 | 501.31 |
96 |
504 |
|
10 December 1999 06:00 | 501.27 |
153 |
504 |
0.53 |
10 December 1999 12:00 | 501.23 |
153 |
504 |
|
10 December 1999 18:00 | 501.17 |
70 |
504 |
|
10 December 1999 24:00 | 501.13 |
153 |
503 |
|
11 December 1999 06:00 | 501.10 |
104 |
503 |
0.00 |
11 December 1999 12:00 | 501.04 |
42 |
503 |
|
11 December 1999 18:00 | 500.97 |
23 |
503 |
|
11 December 1999 24:00 | 500.91 |
46 |
503 |
|
12 December 1999 06:00 | 500.87 |
372 |
503 |
0.00 |
12 December 1999 12:00 | 500.82 |
332 |
503 |
|
12 December 1999 18:00 | 500.88 |
774 |
503 |
|
12 December 1999 24:00 | 500.94 |
774 |
503 |
|
13 December 1999 06:00 | 501.00 |
1166 |
503 |
1.77 |
13 December 1999 12:00 | 501.02 |
1007 |
503 |
|
13 December 1999 18:00 | 501.18 |
1586 |
503 |
|
13 December 1999 24:00 | 501.35 |
1627 |
504 |
|
14 December 1999 06:00 | 501.45 |
1382 |
504 |
2.17 |
14 December 1999 12:00 | 501.59 |
1547 |
505 |
|
14 December 1999 18:00 | 501.71 |
1465 |
505 |
|
14 December 1999 24:00 | 501.80 |
1341 |
505 |
|
15 December 1999 06:00 | 501.86 |
888 |
505 |
0.04 |
15 December 1999 12:00 | 501.89 |
764 |
506 |
|
15 December 1999 18:00 | 501.92 |
764 |
506 |
|
15 December 1999 24:00 | 501.93 |
681 |
506 |
|
16 December 1999 06:00 | 501.93 |
458 |
506 |
0.07 |
16 December 1999 12:00 | 501.90 |
419 |
676 |
|
16 December 1999 18:00 | 501.84 |
465 |
1015 |
|
16 December 1999 24:00 | 501.74 |
299 |
1014 |
|
17 December 1999 06:00 | 501.64 |
156 |
1014 |
0.00 |
17 December 1999 12:00 | 501.53 |
114 |
1013 |
|
17 December 1999 18:00 | 501.42 |
114 |
1012 |
|
17 December 1999 24:00 | 501.31 |
113 |
1011 |
|
18 December 1999 06:00 | 501.20 |
105 |
1010 |
0.00 |
18 December 1999 12:00 | 501.09 |
104 |
1009 |
|
18 December 1999 18:00 | 500.98 |
106 |
1008 |
|
18 December 1999 24:00 | 500.87 |
115 |
1007 |
|
19 December 1999 06:00 | 500.76 |
123 |
1007 |
0.00 |
19 December 1999 12:00 | 500.64 |
81 |
1006 |
|
19 December 1999 18:00 | 500.53 |
121 |
1005 |
|
19 December 1999 24:00 | 500.43 |
161 |
1004 |
|
20 December 1999 06:00 | 500.38 |
430 |
1003 |
0.00 |
20 December 1999 12:00 | 500.27 |
189 |
1003 |
|
20 December 1999 18:00 | 500.16 |
188 |
1002 |
|
20 December 1999 24:00 | 500.06 |
228 |
1001 |
|
21 December 1999 06:00 | 499.96 |
151 |
1000 |
0.06 |
21 December 1999 12:00 | 499.83 |
40 |
999 |
|
21 December 1999 18:00 | 499.72 |
118 |
998 |
|
21 December 1999 24:00 | 499.60 |
78 |
997 |
|
22 December 1999 06:00 | 499.48 |
58 |
996 |
0.00 |
22 December 1999 12:00 | 499.36 |
57 |
995 |
|
22 December 1999 18:00 | 499.24 |
57 |
994 |
|
22 December 1999 24:00 | 499.12 |
56 |
993 |
|
23 December 1999 06:00 | 499.01 |
260 |
993 |
0.00 |
23 December 1999 12:00 | 499.01 |
474 |
992 |
|
23 December 1999 18:00 | 499.00 |
455 |
992 |
|
23 December 1999 24:00 | 498.76 |
19 |
991 |
|
24 December 1999 06:00 | 498.56 |
133 |
989 |
0.00 |
24 December 1999 12:00 | 498.71 |
674 |
496 |
|
24 December 1999 18:00 | 498.66 |
294 |
496 |
|
24 December 1999 24:00 | 498.62 |
313 |
496 |
|
25 December 1999 06:00 | 498.56 |
3 |
496 |
0.00 |
25 December 1999 12:00 | 498.49 |
1 |
496 |
|
25 December 1999 18:00 | 498.44 |
4 |
495 |
|
25 December 1999 24:00 | 498.36 |
0 |
495 |
|
26 December 1999 06:00 | 498.32 |
144 |
495 |
0.00 |
26 December 1999 12:00 | 498.27 |
106 |
495 |
|
26 December 1999 18:00 | 498.21 |
68 |
495 |
|
26 December 1999 24:00 | 498.15 |
68 |
495 |
|
27 December 1999 06:00 | 498.11 |
163 |
494 |
0.00 |
27 December 1999 12:00 | 498.06 |
102 |
448 |
|
27 December 1999 18:00 | 498.06 |
176 |
217 |
|
27 December 1999 24:00 | 498.04 |
100 |
217 |
|
28 December 1999 06:00 | 498.02 |
75 |
217 |
0.00 |
28 December 1999 12:00 | 497.98 |
1 |
217 |
|
28 December 1999 18:00 | 498.00 |
225 |
217 |
|
28 December 1999 24:00 | 497.97 |
40 |
217 |
|
29 December 1999 06:00 | 497.98 |
226 |
217 |
0.00 |
29 December 1999 12:00 | 497.97 |
122 |
155 |
|
29 December 1999 18:00 | 497.98 |
187 |
138 |
|
29 December 1999 24:00 | 497.97 |
113 |
138 |
|
30 December 1999 06:00 | 497.97 |
129 |
138 |
0.00 |
30 December 1999 12:00 | 497.97 |
129 |
138 |
|
30 December 1999 18:00 | 497.97 |
129 |
138 |
|
30 December 1999 24:00 | 497.96 |
92 |
138 |
|
31 December 1999 06:00 | 497.96 |
138 |
138 |
0.00 |
31 December 1999 12:00 | 497.97 |
175 |
138 |
|
31 December 1999 18:00 | 497.97 |
138 |
138 |
|
31 December 1999 24:00 | 497.96 |
101 |
138 |
|